Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.81 +0.04 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.850 9.850 9.725 9.760 201,140 -0.08(-0.81%)
Apr 27, 2017 9.825 9.841 9.800 9.840 107,796 +0.02(+0.25%)
Apr 26, 2017 9.850 9.895 9.795 9.815 190,652 -0.03(-0.30%)
Apr 25, 2017 9.900 9.910 9.810 9.845 195,213 -0.03(-0.30%)
Apr 24, 2017 9.855 9.918 9.810 9.875 214,442 +0.09(+0.97%)
Apr 21, 2017 9.795 9.810 9.755 9.780 147,193 +0.04(+0.46%)
Apr 20, 2017 9.740 9.740 9.705 9.735 173,337 +0.05(+0.57%)
Apr 19, 2017 9.700 9.725 9.640 9.680 326,395 +0.05(+0.52%)
Apr 18, 2017 9.610 9.660 9.590 9.630 160,882 -0.00(-0.05%)
Apr 17, 2017 9.725 9.759 9.601 9.635 185,295 -0.05(-0.57%)
Apr 13, 2017 9.715 9.725 9.645 9.690 142,055 -0.02(-0.26%)
Apr 12, 2017 9.665 9.740 9.635 9.715 185,297 +0.05(+0.52%)
Apr 11, 2017 9.530 9.665 9.530 9.665 100,416 +0.11(+1.20%)
Apr 10, 2017 9.615 9.630 9.500 9.550 149,923 -0.08(-0.88%)
Apr 07, 2017 9.835 9.835 9.530 9.635 173,876 -0.02(-0.22%)
Apr 06, 2017 9.627 9.662 9.563 9.657 178,581 +0.12(+1.30%)
Apr 05, 2017 9.602 9.627 9.533 9.533 123,722 -0.07(-0.72%)
Apr 04, 2017 9.572 9.602 9.533 9.602 96,447 +0.03(+0.36%)
Apr 03, 2017 9.558 9.597 9.523 9.567 158,381 +0.06(+0.62%)
Mar 31, 2017 9.533 9.538 9.469 9.508 120,321 +0.04(+0.42%)
Mar 30, 2017 9.597 9.612 9.449 9.469 336,199 -0.13(-1.34%)
Mar 29, 2017 9.553 9.597 9.543 9.597 121,200 +0.03(+0.36%)
Mar 28, 2017 9.513 9.617 9.469 9.563 227,965 +0.09(+0.99%)
Mar 27, 2017 9.384 9.469 9.384 9.469 192,869 +0.06(+0.63%)
Mar 24, 2017 9.335 9.469 9.335 9.409 132,545 +0.02(+0.26%)
Mar 23, 2017 9.399 9.513 9.384 9.384 177,518 -0.02(-0.26%)
Mar 22, 2017 9.256 9.429 9.256 9.409 160,137 +0.15(+1.66%)
Mar 21, 2017 9.454 9.528 9.236 9.256 190,116 -0.18(-1.89%)
Mar 20, 2017 9.464 9.508 9.434 9.434 98,091 -0.03(-0.37%)
Mar 17, 2017 9.454 9.478 9.439 9.469 96,057 +0.04(+0.47%)
Mar 16, 2017 9.379 9.473 9.379 9.424 158,262 -0.01(-0.10%)
Mar 15, 2017 9.394 9.444 9.251 9.434 168,704 +0.23(+2.47%)
Mar 14, 2017 9.186 9.283 9.117 9.206 130,227 +0.00(+0.00%)
Mar 13, 2017 9.365 9.454 9.196 9.206 166,259 -0.10(-1.06%)
Mar 10, 2017 9.266 9.335 9.196 9.305 107,134 +0.11(+1.24%)
Mar 09, 2017 9.305 9.320 9.147 9.191 311,662 -0.11(-1.22%)
Mar 08, 2017 9.553 9.553 9.288 9.305 273,565 -0.16(-1.74%)
Mar 07, 2017 9.431 9.470 9.387 9.470 325,654 +0.09(+0.99%)
Mar 06, 2017 9.387 9.394 9.342 9.377 142,147 -0.03(-0.36%)
Mar 03, 2017 9.401 9.411 9.352 9.411 145,579 +0.06(+0.68%)
Mar 02, 2017 9.293 9.391 9.288 9.347 171,802 +0.02(+0.21%)
Mar 01, 2017 9.288 9.382 9.277 9.328 196,601 +0.04(+0.42%)
Feb 28, 2017 9.308 9.347 9.259 9.288 228,779 -0.03(-0.37%)
Feb 27, 2017 9.342 9.377 9.288 9.323 211,197 +0.03(+0.32%)
Feb 24, 2017 9.313 9.313 9.234 9.293 204,297 +0.01(+0.11%)
Feb 23, 2017 9.406 9.441 9.274 9.284 219,557 -0.12(-1.30%)
Feb 22, 2017 9.470 9.470 9.377 9.406 160,383 -0.03(-0.31%)
Feb 21, 2017 9.445 9.495 9.401 9.436 120,699 +0.00(+0.00%)
Feb 17, 2017 9.436 9.436 9.436 0 +0.07(+0.79%)
Feb 16, 2017 9.416 9.490 9.362 9.362 175,094 -0.09(-0.99%)
Feb 15, 2017 9.519 9.519 9.426 9.455 207,820 -0.01(-0.16%)
Feb 14, 2017 9.441 9.490 9.431 9.470 140,005 +0.02(+0.26%)
Feb 13, 2017 9.362 9.490 9.358 9.445 225,196 +0.10(+1.05%)
Feb 10, 2017 9.411 9.431 9.347 9.347 157,995 -0.02(-0.21%)
Feb 09, 2017 9.323 9.367 9.264 9.367 136,400 +0.10(+1.11%)
Feb 08, 2017 9.328 9.396 9.239 9.264 201,117 -0.03(-0.28%)
Feb 07, 2017 9.275 9.363 9.275 9.290 157,557 +0.02(+0.26%)
Feb 06, 2017 9.261 9.309 9.227 9.266 211,627 +0.05(+0.53%)
Feb 03, 2017 9.193 9.280 9.154 9.217 182,594 +0.05(+0.53%)
Feb 02, 2017 9.129 9.188 9.129 9.168 89,254 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.