Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.740 +0.030 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.659 1.659 1.644 1.644 272,258 -0.04(-2.19%)
Apr 27, 2018 1.696 1.696 1.670 1.681 258,386 -0.01(-0.65%)
Apr 26, 2018 1.685 1.700 1.677 1.692 472,957 +0.04(+2.23%)
Apr 25, 2018 1.633 1.659 1.633 1.655 171,533 +0.02(+1.35%)
Apr 24, 2018 1.641 1.655 1.611 1.633 796,500 -0.01(-0.45%)
Apr 23, 2018 1.633 1.641 1.626 1.641 152,122 +0.00(+0.00%)
Apr 20, 2018 1.659 1.666 1.629 1.641 297,650 -0.01(-0.45%)
Apr 19, 2018 1.629 1.659 1.629 1.648 179,684 -0.01(-0.89%)
Apr 18, 2018 1.648 1.663 1.641 1.663 205,581 +0.01(+0.67%)
Apr 17, 2018 1.637 1.652 1.633 1.652 164,521 +0.03(+1.59%)
Apr 16, 2018 1.622 1.629 1.611 1.626 337,674 +0.02(+1.15%)
Apr 13, 2018 1.633 1.633 1.604 1.607 211,869 -0.01(-0.68%)
Apr 12, 2018 1.618 1.622 1.611 1.618 228,933 +0.02(+1.15%)
Apr 11, 2018 1.596 1.607 1.585 1.600 166,008 -0.04(-2.25%)
Apr 10, 2018 1.652 1.655 1.629 1.637 447,207 +0.04(+2.54%)
Apr 09, 2018 1.574 1.606 1.574 1.596 369,148 +0.05(+3.09%)
Apr 06, 2018 1.559 1.559 1.537 1.548 537,882 -0.01(-0.71%)
Apr 05, 2018 1.552 1.574 1.548 1.559 392,080 +0.01(+0.48%)
Apr 04, 2018 1.537 1.570 1.526 1.552 587,682 -0.03(-2.09%)
Apr 03, 2018 1.563 1.585 1.556 1.585 294,393 +0.04(+2.63%)
Apr 02, 2018 1.574 1.582 1.535 1.545 321,676 -0.02(-1.18%)
Mar 29, 2018 1.563 1.563 1.563 0 +0.03(+1.92%)
Mar 28, 2018 1.530 1.541 1.519 1.534 595,518 -0.01(-0.95%)
Mar 27, 2018 1.585 1.593 1.537 1.548 586,922 -0.02(-1.18%)
Mar 26, 2018 1.570 1.582 1.545 1.567 401,593 +0.02(+1.43%)
Mar 23, 2018 1.559 1.567 1.541 1.545 462,956 -0.01(-0.71%)
Mar 22, 2018 1.589 1.596 1.556 1.556 511,560 -0.07(-4.09%)
Mar 21, 2018 1.618 1.633 1.611 1.622 707,484 +0.03(+1.62%)
Mar 20, 2018 1.615 1.615 1.574 1.596 961,447 -0.02(-1.14%)
Mar 19, 2018 1.641 1.652 1.607 1.615 837,077 -0.07(-3.95%)
Mar 16, 2018 1.688 1.692 1.677 1.681 767,698 -0.00(-0.22%)
Mar 15, 2018 1.692 1.696 1.674 1.685 1,394,536 +0.00(+0.00%)
Mar 14, 2018 1.674 1.696 1.666 1.685 1,346,090 +0.00(+0.22%)
Mar 13, 2018 1.655 1.806 1.633 1.681 6,689,759 +0.03(+1.56%)
Mar 12, 2018 1.674 1.677 1.655 1.655 368,719 -0.03(-1.97%)
Mar 09, 2018 1.666 1.694 1.663 1.688 537,774 +0.02(+1.33%)
Mar 08, 2018 1.688 1.688 1.633 1.666 667,583 +0.01(+0.67%)
Mar 07, 2018 1.655 1.629 1.655 486,425 +0.01(+0.45%)
Mar 06, 2018 1.641 1.679 1.641 1.648 445,588 +0.02(+1.36%)
Mar 05, 2018 1.593 1.633 1.585 1.626 275,210 +0.05(+3.04%)
Mar 02, 2018 1.567 1.578 1.545 1.578 241,061 +0.01(+0.71%)
Mar 01, 2018 1.556 1.596 1.534 1.567 492,626 +0.01(+0.47%)
Feb 28, 2018 1.593 1.600 1.556 1.559 333,212 -0.06(-3.86%)
Feb 27, 2018 1.626 1.635 1.611 1.622 625,338 +0.06(+3.72%)
Feb 26, 2018 1.560 1.571 1.536 1.564 436,022 +0.00(+0.00%)
Feb 23, 2018 1.543 1.571 1.539 1.564 393,068 +0.03(+1.84%)
Feb 22, 2018 1.536 409,702 -0.01(-0.91%)
Feb 21, 2018 1.514 1.575 1.514 1.550 928,729 +0.05(+3.05%)
Feb 20, 2018 1.483 1.511 1.483 1.504 575,601 +0.06(+4.41%)
Feb 16, 2018 1.440 1.440 1.440 0 -0.01(-0.73%)
Feb 15, 2018 1.465 1.469 1.440 1.451 310,287 -0.01(-0.72%)
Feb 14, 2018 1.419 1.470 1.419 1.462 739,818 +0.06(+4.55%)
Feb 13, 2018 1.394 1.402 1.384 1.398 377,449 +0.00(+0.00%)
Feb 12, 2018 1.384 1.409 1.380 1.398 565,820 +0.02(+1.28%)
Feb 09, 2018 1.412 1.412 1.359 1.380 519,594 -0.02(-1.26%)
Feb 08, 2018 1.469 1.402 1.398 1,497,110 -0.02(-1.74%)
Feb 07, 2018 1.423 1.444 1.416 1.423 1,030,770 -0.02(-1.71%)
Feb 06, 2018 1.405 1.458 1.402 1.447 2,405,624 +0.03(+2.14%)
Feb 05, 2018 1.447 1.460 1.416 1.417 1,198,275 -0.03(-2.09%)
Feb 02, 2018 1.469 1.472 1.440 1.447 540,374 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.