Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4350 UNCHANGED

Last Price Updated: 11:05 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4450	0.4450	0.4450	0	+0.20(+78.00%)
Apr 26, 2018	0.4250	0.4250	0.2500	0.2500	10,188	-0.21(-45.65%)
Apr 25, 2018	0.4650	0.4650	0.4600	0.4600	1,000	+0.05(+10.84%)
Apr 06, 2018		0.4150	0.4150	0.4150	0	-0.04(-8.79%)
Apr 04, 2018		0.4550	0.4550	0.4550	0	-0.03(-7.14%)
Mar 28, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Mar 20, 2018		0.5000	0.5000	0.5000	0	-0.08(-13.79%)
Mar 14, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 08, 2018		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Mar 06, 2018		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Feb 28, 2018		0.5500	0.5500	0.5500	0	-0.01(-1.79%)
Feb 27, 2018	0.5800	0.5800	0.5600	0.5600	2,200	+0.06(+12.00%)
Feb 26, 2018	0.6200	0.6200	0.5000	0.5000	5,940	-0.12(-19.35%)
Feb 21, 2018		0.6200	0.6200	0.6200	0	-0.08(-11.43%)
Feb 16, 2018		0.7000	0.7000	0.7000	0	-0.06(-7.89%)
Feb 14, 2018		0.7600	0.7600	0.7600	0	+0.13(+20.63%)
Feb 06, 2018		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Feb 05, 2018	0.7000	0.7000	0.6100	0.6100	6,400	-0.09(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.