Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (OP: GLGLF )

0.0240 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2019 0.3265 0.3265 0.3265 0 +0.00(+0.00%)
Apr 12, 2019 0.3265 0.3265 0.3265 0.3265 200 -0.03(-7.59%)
Apr 11, 2019 0.3533 0.3533 0.3533 0.3533 500 -0.00(-0.48%)
Apr 04, 2019 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Mar 22, 2019 0.3550 0.3550 0.3550 0 -0.04(-10.40%)
Mar 21, 2019 0.4066 0.4066 0.3962 0.3962 5,890 -0.06(-13.42%)
Mar 08, 2019 0.4576 0.4576 0.4576 0 -0.00(-0.37%)
Mar 06, 2019 0.4593 0.4593 0.4593 0 -0.13(-22.52%)
Feb 12, 2019 0.5928 0.5928 0.5928 0 -0.01(-1.41%)
Feb 06, 2019 0.6013 0.6013 0.6013 0 -0.05(-7.63%)
Feb 05, 2019 0.6510 0.6510 0.6510 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.