Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0002 (-16.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0011 0.0012 0.0011 0.0012 490,840 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0012 0.0010 0.0012 768,800 -0.00(-7.69%)
Apr 27, 2022 0.0012 0.0013 0.0010 0.0013 4,138,990 +0.00(+8.33%)
Apr 26, 2022 0.0011 0.0012 0.0011 0.0012 1,440,000 +0.00(+0.00%)
Apr 25, 2022 0.0012 0.0012 0.0012 0.0012 347,372 +0.00(+9.09%)
Apr 22, 2022 0.0009 0.0012 0.0009 0.0011 962,111 +0.00(+10.00%)
Apr 21, 2022 0.0013 0.0013 0.0010 0.0010 27,578,234 -0.00(-23.08%)
Apr 20, 2022 0.0013 0.0013 0.0013 0.0013 500,000 -0.00(-13.33%)
Apr 19, 2022 0.0014 0.0015 0.0013 0.0015 813,066 +0.00(+7.14%)
Apr 18, 2022 0.0015 0.0015 0.0014 0.0014 524,000 -0.00(-12.50%)
Apr 14, 2022 0.0014 0.0016 0.0014 0.0016 843,500 +0.00(+0.00%)
Apr 13, 2022 0.0014 0.0016 0.0014 0.0016 502,000 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0016 0.0014 0.0016 1,600,000 +0.00(+6.67%)
Apr 11, 2022 0.0015 0.0015 0.0015 0.0015 301,888 +0.00(+0.00%)
Apr 07, 2022 0.0015 0 -0.00(-6.25%)
Apr 06, 2022 0.0016 0.0017 0.0015 0.0016 680,000 +0.00(+0.00%)
Apr 05, 2022 0.0016 0.0016 0.0014 0.0016 3,608,807 -0.00(-5.88%)
Apr 04, 2022 0.0017 0.0017 0.0017 0.0017 87,064 +0.00(+0.00%)
Apr 01, 2022 0.0017 0.0017 0.0017 0.0017 97,064 +0.00(+0.00%)
Mar 31, 2022 0.0016 0.0017 0.0016 0.0017 50,000 +0.00(+0.00%)
Mar 30, 2022 0.0016 0.0017 0.0015 0.0017 302,619 +0.00(+0.00%)
Mar 29, 2022 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+0.00%)
Mar 28, 2022 0.0016 0.0017 0.0016 0.0017 525,100 +0.00(+6.25%)
Mar 25, 2022 0.0015 0.0016 0.0015 0.0016 125,326 +0.00(+6.67%)
Mar 24, 2022 0.0014 0.0015 0.0014 0.0015 1,039,000 -0.00(-6.25%)
Mar 23, 2022 0.0016 0.0016 0.0016 0.0016 50,009 +0.00(+0.00%)
Mar 22, 2022 0.0014 0.0016 0.0014 0.0016 138,891 +0.00(+0.00%)
Mar 21, 2022 0.0016 0.0016 0.0016 0.0016 5,009 +0.00(+6.67%)
Mar 18, 2022 0.0015 0.0015 0.0014 0.0015 18,009 -0.00(-6.25%)
Mar 17, 2022 0.0015 0.0016 0.0013 0.0016 13,642,969 +0.00(+0.00%)
Mar 16, 2022 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Mar 14, 2022 0.0016 0 +0.00(+0.00%)
Mar 11, 2022 0.0016 0.0016 0.0016 0.0016 159,874 +0.00(+0.00%)
Mar 10, 2022 0.0016 0.0016 0.0014 0.0016 543,000 -0.00(-5.88%)
Mar 09, 2022 0.0016 0.0017 0.0015 0.0017 1,516,726 -0.00(-5.56%)
Mar 04, 2022 0.0018 8 +0.00(+0.00%)
Mar 03, 2022 0.0015 0.0018 0.0015 0.0018 320,016 +0.00(+0.00%)
Mar 01, 2022 0.0018 48 +0.00(+20.00%)
Feb 28, 2022 0.0019 0.0019 0.0014 0.0015 10,896,543 -0.00(-21.05%)
Feb 25, 2022 0.0015 0.0019 0.0015 0.0019 42,307 +0.00(+0.00%)
Feb 24, 2022 0.0017 0.0019 0.0015 0.0019 2,397,466 +0.00(+0.00%)
Feb 23, 2022 0.0019 0.0019 0.0017 0.0019 460,100 -0.00(-5.00%)
Feb 22, 2022 0.0019 0.0020 0.0018 0.0020 1,144,698 -0.00(-4.76%)
Feb 18, 2022 0.0021 0 +0.00(+10.53%)
Feb 17, 2022 0.0021 0.0021 0.0019 0.0019 500,000 -0.00(-9.52%)
Feb 16, 2022 0.0019 0.0022 0.0019 0.0021 14,000 -0.00(-4.55%)
Feb 15, 2022 0.0021 0.0022 0.0020 0.0022 564,426 +0.00(+0.00%)
Feb 14, 2022 0.0025 0.0025 0.0021 0.0022 571,574 -0.00(-15.38%)
Feb 11, 2022 0.0025 0.0026 0.0025 0.0026 502,000 +0.00(+8.33%)
Feb 10, 2022 0.0024 0.0024 0.0023 0.0024 270,000 -0.00(-4.00%)
Feb 09, 2022 0.0023 0.0026 0.0021 0.0025 1,819,585 +0.00(+4.17%)
Feb 08, 2022 0.0021 0.0024 0.0021 0.0024 1,095,973 +0.00(+20.00%)
Feb 07, 2022 0.0020 0.0020 0.0020 0.0020 343,750 +0.00(+0.00%)
Feb 04, 2022 0.0019 0.0020 0.0018 0.0020 1,142,226 -0.00(-13.04%)
Feb 02, 2022 0.0020 0.0023 0.0018 0.0023 1,481,903 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.