Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2567 0.2567 0.1967 0.1967 37,297 -0.02(-9.02%)
Apr 28, 2022 0.2289 0.2289 0.2160 0.2162 12,611 -0.02(-10.18%)
Apr 27, 2022 0.2299 0.2407 0.2060 0.2407 27,690 +0.01(+4.70%)
Apr 26, 2022 0.2500 0.2500 0.2200 0.2299 49,736 -0.03(-10.75%)
Apr 25, 2022 0.2500 0.2600 0.2362 0.2576 6,096 +0.01(+4.89%)
Apr 22, 2022 0.2456 0.2523 0.2456 0.2456 1,275 -0.01(-2.62%)
Apr 21, 2022 0.2480 0.2588 0.2310 0.2522 2,836 -0.01(-3.00%)
Apr 20, 2022 0.2599 0.2689 0.2599 0.2600 13,791 +0.01(+5.26%)
Apr 19, 2022 0.2667 0.2790 0.2470 0.2470 24,175 -0.01(-5.04%)
Apr 18, 2022 0.2924 0.2947 0.2500 0.2601 45,940 -0.02(-5.73%)
Apr 14, 2022 0.3000 0.3100 0.2506 0.2759 23,370 -0.03(-9.98%)
Apr 13, 2022 0.3000 0.3065 0.3000 0.3065 22,427 +0.01(+2.17%)
Apr 12, 2022 0.2906 0.3300 0.2902 0.3000 34,777 +0.01(+3.27%)
Apr 11, 2022 0.2905 0.3399 0.2905 0.2905 4,725 -0.03(-10.62%)
Apr 08, 2022 0.2995 0.3500 0.2980 0.3250 23,537 +0.03(+8.51%)
Apr 07, 2022 0.2705 0.3000 0.2705 0.2995 7,650 -0.00(-0.13%)
Apr 06, 2022 0.2921 0.3000 0.2821 0.2999 9,548 +0.00(+0.87%)
Apr 05, 2022 0.3030 0.3030 0.2973 0.2973 1,035 -0.00(-0.07%)
Apr 04, 2022 0.3250 0.3250 0.2820 0.2975 15,932 -0.01(-4.03%)
Apr 01, 2022 0.3100 0.3100 0.2951 0.3100 8,300 +0.01(+4.38%)
Mar 31, 2022 0.2907 0.3100 0.2900 0.2970 6,875 +0.01(+2.41%)
Mar 30, 2022 0.2660 0.3100 0.2660 0.2900 32,820 -0.03(-9.09%)
Mar 29, 2022 0.3070 0.3190 0.2821 0.3190 5,680 +0.01(+3.07%)
Mar 28, 2022 0.2510 0.3190 0.2510 0.3095 6,565 +0.00(+0.16%)
Mar 25, 2022 0.3190 0.3190 0.2990 0.3090 11,499 +0.03(+10.40%)
Mar 24, 2022 0.3200 0.3200 0.2631 0.2799 34,613 -0.04(-13.48%)
Mar 23, 2022 0.3300 0.3395 0.3200 0.3235 9,451 -0.01(-1.97%)
Mar 22, 2022 0.3201 0.3327 0.3201 0.3300 3,502 +0.02(+6.45%)
Mar 21, 2022 0.2961 0.3598 0.2961 0.3100 73,349 +0.00(+0.00%)
Mar 18, 2022 0.3230 0.3300 0.3100 0.3100 12,736 -0.01(-3.73%)
Mar 17, 2022 0.3300 0.3300 0.3138 0.3220 1,284 -0.01(-2.42%)
Mar 16, 2022 0.3100 0.3990 0.2962 0.3300 16,854 +0.03(+10.00%)
Mar 15, 2022 0.3000 0.3100 0.2674 0.3000 7,326 +0.00(+0.00%)
Mar 14, 2022 0.2805 0.3200 0.2800 0.3000 28,941 -0.01(-3.23%)
Mar 11, 2022 0.3400 0.3400 0.2955 0.3100 20,358 -0.03(-8.82%)
Mar 10, 2022 0.2905 0.3400 0.2600 0.3400 39,174 +0.04(+14.94%)
Mar 09, 2022 0.3595 0.3595 0.2958 0.2958 32,796 -0.05(-14.19%)
Mar 08, 2022 0.2900 0.3595 0.2900 0.3447 53,091 +0.02(+6.16%)
Mar 07, 2022 0.2800 0.3699 0.2745 0.3247 64,632 +0.06(+20.80%)
Mar 04, 2022 0.2688 0.2689 0.2500 0.2688 27,202 +0.02(+7.31%)
Mar 03, 2022 0.2353 0.2689 0.2278 0.2505 21,626 +0.03(+13.81%)
Mar 02, 2022 0.2353 0.2353 0.2162 0.2201 22,240 -0.01(-3.25%)
Mar 01, 2022 0.2275 0.2350 0.2275 0.2275 8,875 +0.00(+2.11%)
Feb 28, 2022 0.2190 0.2500 0.2106 0.2228 36,712 -0.02(-9.98%)
Feb 25, 2022 0.2699 0.2699 0.2300 0.2475 39,758 -0.00(-0.76%)
Feb 24, 2022 0.2494 0.2700 0.2394 0.2494 8,802 -0.01(-4.08%)
Feb 23, 2022 0.2394 0.2815 0.2394 0.2600 2,314 +0.00(+0.12%)
Feb 22, 2022 0.2829 0.2829 0.2320 0.2597 56,381 +0.01(+6.13%)
Feb 18, 2022 0.2447 0 +0.00(+2.00%)
Feb 17, 2022 0.2225 0.2445 0.2225 0.2399 25,838 -0.00(-1.88%)
Feb 16, 2022 0.2221 0.2598 0.2154 0.2445 163,288 +0.02(+8.19%)
Feb 15, 2022 0.2500 0.2700 0.2106 0.2260 105,555 -0.02(-9.60%)
Feb 14, 2022 0.2715 0.2720 0.2105 0.2500 41,141 -0.01(-2.08%)
Feb 11, 2022 0.2305 0.2710 0.2305 0.2553 83,734 +0.00(+0.31%)
Feb 10, 2022 0.2629 0.2796 0.1887 0.2545 209,113 -0.00(-0.97%)
Feb 09, 2022 0.3345 0.3345 0.2500 0.2570 180,464 -0.06(-18.44%)
Feb 08, 2022 0.3739 0.3739 0.3000 0.3151 104,369 -0.00(-0.94%)
Feb 07, 2022 0.3100 0.3400 0.3000 0.3181 22,191 +0.01(+4.30%)
Feb 04, 2022 0.3200 0.3332 0.3000 0.3050 54,624 -0.03(-8.46%)
Feb 03, 2022 0.3500 0.3598 0.3332 4,173 -0.03(-7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.