Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Acquisition Corp (NQ: GLEEU )

10.22 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.30 10.33 10.28 10.32 1,862 +0.10(+0.98%)
Apr 28, 2022 10.31 10.48 10.22 10.22 3,715 -0.03(-0.32%)
Apr 27, 2022 10.63 10.78 10.21 10.25 25,325 -0.01(-0.07%)
Apr 26, 2022 10.25 10.63 10.22 10.26 10,085 -0.03(-0.29%)
Apr 25, 2022 10.25 10.40 10.22 10.29 4,018 +0.02(+0.24%)
Apr 22, 2022 10.75 10.78 10.16 10.27 7,401 -0.03(-0.31%)
Apr 21, 2022 10.16 10.75 10.16 10.30 4,516 +0.06(+0.55%)
Apr 20, 2022 10.34 10.98 10.18 10.24 7,020 -0.01(-0.06%)
Apr 19, 2022 10.71 10.91 10.16 10.25 21,597 -0.01(-0.12%)
Apr 18, 2022 10.76 10.79 10.16 10.26 17,767 -0.03(-0.30%)
Apr 14, 2022 10.28 10.30 10.16 10.29 9,050 +0.00(+0.05%)
Apr 13, 2022 10.29 10.29 10.29 10.29 100 +0.06(+0.61%)
Apr 06, 2022 10.22 0 -0.06(-0.55%)
Mar 31, 2022 10.28 10 -0.17(-1.63%)
Mar 23, 2022 10.45 0 +0.15(+1.46%)
Mar 22, 2022 10.30 10.30 10.30 10.30 100 -0.02(-0.24%)
Mar 17, 2022 10.32 0 +0.01(+0.10%)
Mar 11, 2022 10.31 0 +0.02(+0.19%)
Mar 03, 2022 10.29 2 +0.18(+1.73%)
Mar 02, 2022 10.19 10.19 10.12 10.12 1,000 -0.01(-0.10%)
Mar 01, 2022 10.10 10.21 10.10 10.13 3,570 +0.02(+0.20%)
Feb 28, 2022 10.11 10.13 10.11 10.11 2,978 -0.05(-0.49%)
Feb 25, 2022 10.18 10.18 10.16 10.16 1,813 -0.03(-0.29%)
Feb 16, 2022 10.19 0 +0.01(+0.15%)
Feb 14, 2022 10.18 0 -0.02(-0.25%)
Feb 10, 2022 10.20 8 -0.02(-0.15%)
Feb 02, 2022 10.21 0 +0.10(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.