Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 30.12 30.65 29.87 30.12 6,465,880 -0.46(-1.50%)
May 27, 2010 30.39 30.63 30.04 30.58 8,185,161 +0.92(+3.11%)
May 26, 2010 29.68 30.27 29.54 29.65 142 +0.23(+0.77%)
May 25, 2010 28.58 29.46 28.24 29.43 10,976,651 -0.04(-0.12%)
May 24, 2010 29.68 30.05 29.39 29.46 9,120,529 -0.16(-0.55%)
May 21, 2010 28.80 29.96 28.71 29.63 15,773,662 +0.20(+0.67%)
May 20, 2010 29.34 30.14 29.24 29.43 1,282 -1.46(-4.72%)
May 19, 2010 31.18 31.39 30.49 30.89 10,644,483 -0.61(-1.92%)
May 18, 2010 32.04 32.46 31.36 31.49 677 -0.29(-0.92%)
May 17, 2010 31.84 32.05 31.23 31.79 9,797,898 -0.03(-0.09%)
May 14, 2010 31.81 32.11 31.29 31.81 12,205,926 -0.50(-1.54%)
May 13, 2010 32.76 32.83 32.27 32.31 4,028,801 -0.48(-1.45%)
May 12, 2010 32.30 32.88 32.22 32.79 5,859,880 +0.71(+2.22%)
May 11, 2010 32.31 32.61 32.02 32.07 6,509,288 -0.15(-0.48%)
May 10, 2010 31.85 32.23 31.75 32.23 8,936,333 +1.78(+5.86%)
May 07, 2010 30.56 31.21 29.98 30.44 12,392,478 -0.59(-1.89%)
May 06, 2010 31.06 32.33 27.97 31.03 2,859 -1.25(-3.88%)
May 05, 2010 32.09 32.35 31.91 32.28 8,300,574 -0.50(-1.52%)
May 04, 2010 33.48 33.55 32.51 32.78 214 -1.15(-3.40%)
May 03, 2010 33.44 33.95 33.40 33.93 5,814,030 +0.73(+2.19%)
Apr 30, 2010 33.91 34.02 33.21 33.21 7,816,385 -0.66(-1.94%)
Apr 29, 2010 33.21 33.96 33.12 33.86 8,161,052 +0.95(+2.89%)
Apr 28, 2010 33.06 33.14 32.54 32.91 7,061,447 +0.08(+0.23%)
Apr 27, 2010 33.74 33.74 32.76 32.84 10,116,469 -0.93(-2.76%)
Apr 26, 2010 33.45 33.88 33.42 33.77 8,167,187 +0.38(+1.15%)
Apr 23, 2010 33.38 33.42 32.67 33.38 10,986,063 +0.20(+0.59%)
Apr 22, 2010 32.40 33.20 32.09 33.19 10,237,380 +0.52(+1.61%)
Apr 21, 2010 32.66 32.69 32.28 32.66 47,415 +0.22(+0.67%)
Apr 20, 2010 32.22 32.48 31.98 32.44 6,643,268 +0.44(+1.38%)
Apr 19, 2010 31.79 32.08 31.61 32.00 6,961,647 -0.05(-0.15%)
Apr 16, 2010 32.49 32.54 31.70 32.05 11,242,512 -0.45(-1.40%)
Apr 15, 2010 32.39 32.55 32.25 32.51 4,777,014 +0.10(+0.30%)
Apr 14, 2010 32.04 32.44 32.02 32.41 6,542,394 +0.47(+1.47%)
Apr 13, 2010 32.16 32.23 31.84 31.94 5,330,589 -0.23(-0.72%)
Apr 12, 2010 32.08 32.30 32.03 32.17 4,625,488 +0.15(+0.48%)
Apr 09, 2010 31.95 32.16 31.74 32.02 5,388,310 +0.20(+0.62%)
Apr 08, 2010 31.63 31.91 31.49 31.82 6,014,359 +0.17(+0.53%)
Apr 07, 2010 31.83 32.01 31.54 31.65 7,138,447 -0.15(-0.46%)
Apr 06, 2010 31.79 32.00 31.72 31.80 5,668,501 -0.01(-0.02%)
Apr 05, 2010 31.68 31.93 31.53 31.81 6,010,001 +0.31(+0.98%)
Apr 01, 2010 31.84 31.50 31.50 31.50 9,586,624 -0.17(-0.53%)
Mar 31, 2010 31.92 32.02 31.55 31.67 12,750,934 +0.23(+0.73%)
Mar 30, 2010 31.49 31.68 31.16 31.44 6,971,792 +0.05(+0.16%)
Mar 29, 2010 31.42 31.57 31.30 31.39 6,175,114 +0.19(+0.61%)
Mar 26, 2010 31.08 31.47 31.02 31.20 6,369,220 +0.18(+0.59%)
Mar 25, 2010 31.30 31.68 30.99 31.02 8,614,046 -0.10(-0.31%)
Mar 24, 2010 30.94 31.51 30.81 31.12 11,215,680 +0.20(+0.66%)
Mar 23, 2010 30.55 31.01 30.49 30.91 7,918,161 +0.44(+1.45%)
Mar 22, 2010 30.46 30.77 30.37 30.47 6,822,324 -0.18(-0.59%)
Mar 19, 2010 30.77 30.98 30.50 30.65 13,856,319 +0.27(+0.90%)
Mar 18, 2010 30.02 30.45 29.93 30.38 7,093,137 +0.36(+1.21%)
Mar 17, 2010 30.23 30.34 29.83 30.02 7,321,436 -0.08(-0.28%)
Mar 16, 2010 30.18 30.21 29.84 30.10 9,148,319 +0.04(+0.14%)
Mar 15, 2010 29.86 30.06 29.80 30.06 7,010,607 +0.03(+0.09%)
Mar 12, 2010 29.94 30.17 29.70 30.03 7,940,253 +0.22(+0.73%)
Mar 11, 2010 29.54 29.81 29.35 29.81 5,045,749 +0.20(+0.66%)
Mar 10, 2010 29.50 29.73 29.45 29.62 6,857,756 +0.05(+0.17%)
Mar 09, 2010 29.02 29.73 28.97 29.57 7,921,163 +0.55(+1.88%)
Mar 08, 2010 29.31 29.37 29.00 29.02 5,024,419 -0.29(-1.00%)
Mar 05, 2010 28.92 29.32 28.84 29.32 7,863,485 +0.51(+1.77%)
Mar 04, 2010 28.63 28.83 28.51 28.81 5,288,159 +0.18(+0.64%)
Mar 03, 2010 28.47 28.81 28.47 28.63 7,928,102 +0.17(+0.59%)
Mar 02, 2010 28.48 28.67 28.35 28.46 5,788,594 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.