Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2013 21.35 21.35 21.35 0 -0.53(-2.44%)
May 24, 2013 21.88 21.88 21.88 0 -0.57(-2.52%)
May 20, 2013 22.45 22.45 22.45 22.45 0 -0.20(-0.88%)
May 16, 2013 22.65 22.65 22.65 22.65 0 -0.20(-0.88%)
May 14, 2013 22.85 22.85 22.85 0 -2.15(-8.60%)
May 10, 2013 25.00 25.00 25.00 25.00 0 +1.00(+4.17%)
Apr 17, 2013 24.00 24.00 24.00 0 +0.23(+0.97%)
Apr 05, 2013 23.77 23.77 23.77 0 -0.48(-1.99%)
Mar 18, 2013 24.25 24.25 24.25 0 +0.10(+0.41%)
Mar 12, 2013 24.15 24.15 24.15 0 -0.17(-0.70%)
Mar 11, 2013 24.32 24.32 24.32 24.32 750 -2.58(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.