Indicators

Cmoc Group Ltd (OP: CMCLF )

1.008 +0.028 (+2.87%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1980	0.2150	0.1750	0.2150	7,500	+0.01(+7.50%)
May 25, 2016		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
May 24, 2016	0.2150	0.2150	0.2150	0.2150	2,000	+0.01(+2.38%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 18, 2016		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
May 17, 2016	0.2100	0.2100	0.2050	0.2050	1,500	-0.02(-6.82%)
May 16, 2016	0.2200	0.2200	0.2200	0.2200	39,500	+0.04(+22.22%)
May 06, 2016		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Apr 15, 2016		0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Apr 13, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 06, 2016		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 04, 2016		0.1450	0.1450	0.1450	0	-0.00(-0.07%)
Mar 31, 2016		0.1451	0.1451	0.1451	0	-0.01(-6.39%)
Mar 30, 2016	0.1550	0.1550	0.1550	0.1550	60,000	+0.01(+6.90%)
Mar 29, 2016	0.1450	0.1450	0.1450	0.1450	15,000	-0.01(-6.45%)
Mar 03, 2016		0.1550	0.1550	0.1550	0	+0.00(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.