Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.66 11.66 11.63 11.65 7,600 +0.06(+0.52%)
May 30, 2019 11.66 11.66 11.56 11.59 1,684 -0.01(-0.09%)
May 29, 2019 11.58 11.61 11.58 11.60 6,582 +0.05(+0.43%)
May 28, 2019 11.54 11.58 11.54 11.55 13,955 +0.01(+0.09%)
May 24, 2019 11.59 11.63 11.54 11.54 16,200 -0.02(-0.17%)
May 23, 2019 11.77 11.77 11.56 11.56 9,891 -0.19(-1.62%)
May 22, 2019 11.75 11.75 11.73 11.75 4,086 -0.12(-1.01%)
May 21, 2019 11.83 11.88 11.76 11.87 18,977 +0.11(+0.94%)
May 20, 2019 11.72 11.77 11.72 11.76 4,784 +0.02(+0.17%)
May 17, 2019 11.71 11.74 11.66 11.74 800 +0.08(+0.69%)
May 16, 2019 11.69 11.69 11.65 11.66 2,990 -0.09(-0.77%)
May 15, 2019 11.63 11.76 11.63 11.75 6,191 +0.07(+0.60%)
May 14, 2019 11.68 11.68 11.62 11.68 8,408 -0.02(-0.17%)
May 13, 2019 11.55 11.70 11.55 11.70 6,713 +0.15(+1.30%)
May 10, 2019 11.60 11.63 11.55 11.55 2,900 -0.03(-0.26%)
May 09, 2019 11.54 11.67 11.54 11.58 4,788 +0.03(+0.26%)
May 08, 2019 11.59 11.59 11.54 11.55 1,621 -0.05(-0.43%)
May 07, 2019 11.45 11.62 11.45 11.60 3,573 +0.09(+0.78%)
May 06, 2019 11.56 11.57 11.33 11.51 17,586 +0.00(+0.00%)
May 03, 2019 11.63 11.63 11.49 11.51 7,400 -0.04(-0.35%)
May 02, 2019 11.52 11.57 11.52 11.55 8,857 -0.04(-0.35%)
May 01, 2019 11.63 11.69 11.59 11.59 1,507 -0.05(-0.43%)
Apr 30, 2019 11.64 11.64 11.64 11.64 605 +0.11(+0.95%)
Apr 29, 2019 11.52 11.69 11.52 11.53 21,823 -0.06(-0.53%)
Apr 26, 2019 11.73 11.73 11.58 11.59 3,100 -0.02(-0.20%)
Apr 25, 2019 11.66 11.66 11.59 11.62 5,218 -0.06(-0.55%)
Apr 24, 2019 11.64 11.68 11.64 11.68 6,485 +0.15(+1.30%)
Apr 23, 2019 11.53 11.53 11.47 11.53 3,426 +0.11(+0.96%)
Apr 22, 2019 11.45 11.46 11.37 11.42 7,681 -0.04(-0.35%)
Apr 18, 2019 11.34 11.52 11.34 11.46 4,300 +0.12(+1.06%)
Apr 17, 2019 11.41 11.41 11.32 11.34 2,939 -0.06(-0.53%)
Apr 16, 2019 11.47 11.55 11.40 11.40 5,503 -0.08(-0.70%)
Apr 15, 2019 11.60 11.69 11.48 11.48 7,057 -0.18(-1.59%)
Apr 12, 2019 11.58 11.73 11.58 11.66 6,600 +0.06(+0.56%)
Apr 11, 2019 11.60 11.64 11.57 11.60 5,490 +0.01(+0.09%)
Apr 10, 2019 11.51 11.62 11.51 11.59 8,524 +0.09(+0.76%)
Apr 09, 2019 11.47 11.53 11.38 11.50 6,881 -0.05(-0.41%)
Apr 08, 2019 11.43 11.55 11.39 11.55 4,503 +0.05(+0.43%)
Apr 05, 2019 11.50 11.55 11.39 11.50 11,300 +0.01(+0.09%)
Apr 04, 2019 11.49 11.49 11.40 11.49 11,244 +0.03(+0.29%)
Apr 03, 2019 11.38 11.46 11.30 11.46 12,305 +0.05(+0.41%)
Apr 02, 2019 11.33 11.41 11.20 11.41 12,788 +0.07(+0.62%)
Apr 01, 2019 11.32 11.37 11.28 11.34 3,880 -0.05(-0.44%)
Mar 29, 2019 11.39 11.44 11.29 11.39 8,100 -0.01(-0.08%)
Mar 28, 2019 11.33 11.40 11.28 11.40 8,294 +0.00(+0.00%)
Mar 27, 2019 11.45 11.45 11.30 11.40 7,074 -0.05(-0.44%)
Mar 26, 2019 11.44 11.45 11.44 11.45 1,940 +0.02(+0.17%)
Mar 25, 2019 11.40 11.44 11.38 11.43 4,628 +0.05(+0.44%)
Mar 22, 2019 11.39 11.39 11.35 11.38 2,700 +0.09(+0.76%)
Mar 21, 2019 11.39 11.39 11.25 11.29 3,483 +0.03(+0.24%)
Mar 20, 2019 11.22 11.27 11.22 11.27 9,865 -0.01(-0.13%)
Mar 19, 2019 11.25 11.28 11.25 11.28 4,427 +0.03(+0.27%)
Mar 18, 2019 11.38 11.38 11.25 11.25 1,011 +0.08(+0.68%)
Mar 15, 2019 11.14 11.27 11.14 11.17 4,300 -0.04(-0.32%)
Mar 14, 2019 11.15 11.21 11.15 11.21 517 +0.03(+0.27%)
Mar 13, 2019 11.15 11.20 11.14 11.18 16,033 +0.01(+0.09%)
Mar 12, 2019 11.17 11.23 11.01 11.17 20,397 -0.05(-0.47%)
Mar 11, 2019 11.45 11.45 11.22 11.22 6,646 -0.01(-0.07%)
Mar 08, 2019 11.25 11.25 11.19 11.23 2,200 +0.11(+0.99%)
Mar 07, 2019 11.25 11.29 11.12 11.12 2,600 +0.03(+0.27%)
Mar 06, 2019 11.24 11.24 11.09 11.09 2,420 -0.13(-1.16%)
Mar 05, 2019 11.25 11.25 11.22 11.22 1,220 +0.01(+0.09%)
Mar 04, 2019 11.25 11.25 11.20 11.21 7,239 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.