Indicators

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0639	0.0639	0.0639	0	-0.02(-22.17%)
May 26, 2020	0.0926	0.0926	0.0821	0.0821	30,000	-0.02(-20.68%)
May 22, 2020	0.0988	0.1035	0.0988	0.1035	20,000	+0.00(+4.76%)
May 21, 2020	0.0897	0.0988	0.0897	0.0988	60,000	+0.03(+43.40%)
May 15, 2020		0.0689	0.0689	0.0689	0	+0.02(+34.31%)
May 13, 2020		0.0513	0.0513	0.0513	0	-0.01(-12.90%)
May 07, 2020		0.0589	0.0589	0.0589	0	-0.01(-18.42%)
May 06, 2020	0.0722	0.0722	0.0722	0.0722	500	-0.00(-6.23%)
May 05, 2020	0.0770	0.0770	0.0770	0.0770	2,500	-0.01(-8.11%)
May 04, 2020	0.0828	0.0838	0.0828	0.0838	2,500	+0.00(+4.75%)
Apr 29, 2020		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Apr 28, 2020	0.0600	0.0650	0.0600	0.0650	99,000	+0.01(+8.33%)
Apr 27, 2020	0.0600	0.0600	0.0600	0.0600	200,000	+0.03(+85.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.