Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2650 0.2400 0.2500 151,951 +0.01(+2.04%)
May 30, 2022 0.2300 0.2450 0.2300 0.2450 41,700 +0.02(+11.36%)
May 27, 2022 0.2100 0.2250 0.2000 0.2200 270,500 +0.01(+4.76%)
May 26, 2022 0.2100 0.2100 0.2100 0.2100 77,500 +0.00(+0.00%)
May 25, 2022 0.2050 0.2100 0.2000 0.2100 47,500 +0.01(+5.00%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 110,700 +0.00(+0.00%)
May 19, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2100 0.2100 0.2000 0.2000 43,000 -0.01(-4.76%)
May 17, 2022 0.2100 0.2200 0.2000 0.2100 104,500 -0.03(-12.50%)
May 16, 2022 0.2200 0.2400 0.2200 0.2400 11,000 -0.01(-4.00%)
May 13, 2022 0.2200 0.2500 0.2200 0.2500 28,500 +0.03(+13.64%)
May 12, 2022 0.2400 0.2400 0.2200 0.2200 247,000 -0.01(-2.22%)
May 11, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.02(+7.14%)
May 10, 2022 0.2500 0.2500 0.2100 0.2100 90,500 -0.04(-16.00%)
May 09, 2022 0.2900 0.2900 0.2500 0.2500 46,000 -0.04(-15.25%)
May 06, 2022 0.2850 0.2950 0.2850 0.2950 7,700 +0.01(+3.51%)
May 05, 2022 0.2700 0.2850 0.2500 0.2850 201,000 +0.00(+0.00%)
May 04, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
May 03, 2022 0.2650 0.2800 0.2650 0.2800 35,750 +0.02(+5.66%)
May 02, 2022 0.3000 0.3000 0.2600 0.2650 65,901 -0.02(-5.36%)
Apr 29, 2022 0.2650 0.2900 0.2650 0.2800 45,000 -0.00(-1.75%)
Apr 28, 2022 0.2600 0.3000 0.2600 0.2850 25,120 +0.02(+7.55%)
Apr 27, 2022 0.3100 0.3100 0.2600 0.2650 144,510 -0.04(-14.52%)
Apr 26, 2022 0.3100 0.3100 0.3100 0.3100 30,100 +0.00(+0.00%)
Apr 25, 2022 0.3050 0.3100 0.2900 0.3100 48,500 +0.00(+0.00%)
Apr 22, 2022 0.3000 0.3100 0.3000 0.3100 23,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3100 0.3000 0.3100 45,000 -0.01(-3.13%)
Apr 19, 2022 0.3200 42 +0.01(+1.59%)
Apr 18, 2022 0.3250 0.3300 0.3150 0.3150 26,500 -0.01(-1.56%)
Apr 14, 2022 0.3200 0 -0.01(-3.03%)
Apr 13, 2022 0.3800 0.3800 0.3300 0.3300 79,230 -0.04(-12.00%)
Apr 12, 2022 0.3100 0.3750 0.2950 0.3750 171,228 +0.09(+31.58%)
Apr 11, 2022 0.3000 0.3000 0.2850 0.2850 1,000 +0.00(+1.79%)
Apr 08, 2022 0.3250 0.3250 0.2800 0.2800 18,500 -0.04(-13.85%)
Apr 07, 2022 0.3000 0.3250 0.3000 0.3250 29,000 +0.00(+0.00%)
Apr 05, 2022 0.3250 309 +0.04(+16.07%)
Apr 04, 2022 0.3200 0.3200 0.2800 0.2800 17,010 -0.04(-12.50%)
Apr 01, 2022 0.3200 0.3200 0.3200 0.3200 34,500 +0.00(+0.00%)
Mar 31, 2022 0.3200 0.3200 0.3200 0.3200 4,157 +0.01(+3.23%)
Mar 29, 2022 0.3100 0 -0.03(-8.82%)
Mar 28, 2022 0.3400 0.3400 0.3400 0.3400 920 -0.01(-2.86%)
Mar 25, 2022 0.3300 0.3500 0.3300 0.3500 67,046 +0.02(+7.69%)
Mar 24, 2022 0.3500 0.3500 0.3250 0.3250 2,000 -0.02(-5.80%)
Mar 23, 2022 0.3100 0.3450 0.3100 0.3450 27,016 +0.03(+11.29%)
Mar 22, 2022 0.3100 0.3100 0.3100 0.3100 41,010 +0.00(+0.00%)
Mar 21, 2022 0.3050 0.3100 0.3050 0.3100 22,000 +0.01(+3.33%)
Mar 18, 2022 0.3050 0.3100 0.3000 0.3000 47,886 -0.01(-1.64%)
Mar 17, 2022 0.3000 0.3050 0.3000 0.3050 25,000 +0.02(+5.17%)
Mar 16, 2022 0.2900 0.2900 0.2900 0.2900 26,442 +0.00(+0.00%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2900 68,500 -0.01(-3.33%)
Mar 14, 2022 0.3400 0.3400 0.3000 0.3000 1,500 -0.04(-11.76%)
Mar 11, 2022 0.3350 0.3450 0.3350 0.3400 21,504 +0.01(+3.03%)
Mar 10, 2022 0.3150 0.3300 0.3150 0.3300 7,500 +0.02(+4.76%)
Mar 09, 2022 0.2950 0.3150 0.2900 0.3150 63,984 +0.02(+5.00%)
Mar 08, 2022 0.2900 0.3000 0.2900 0.3000 57,203 +0.00(+0.00%)
Mar 07, 2022 0.3000 0.3000 0.3000 0.3000 11,116 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3000 0.2950 0.3000 59,614 -0.01(-1.64%)
Mar 03, 2022 0.3200 0.3200 0.2950 0.3050 5,650 +0.01(+1.67%)
Mar 02, 2022 0.3150 0.3150 0.2900 0.3000 35,944 -0.03(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.