Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (CSE: SIG )

0.1750 UNCHANGED
Last Price Updated: 2:37 PM EST, Mar 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1350 0.1350 0.1350 0.1350 40,025 -0.01(-3.57%)
May 30, 2022 0.1400 0.1400 0.1400 0.1400 76,000 +0.00(+0.00%)
May 27, 2022 0.1450 0.1450 0.1400 0.1400 254,200 +0.00(+0.00%)
May 26, 2022 0.1450 0.1450 0.1400 0.1400 114,000 +0.00(+0.00%)
May 25, 2022 0.1400 0.1400 0.1350 0.1400 399,220 -0.00(-3.45%)
May 24, 2022 0.1550 0.1550 0.1450 0.1450 313,500 -0.01(-3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1400 0.1500 0.1200 0.1450 733,600 +0.01(+7.41%)
May 18, 2022 0.1250 0.1550 0.1250 0.1350 1,905,192 +0.02(+17.39%)
May 17, 2022 0.1100 0.1250 0.1050 0.1150 1,661,100 +0.04(+43.75%)
May 16, 2022 0.0900 0.0950 0.0800 0.0800 609,820 -0.01(-11.11%)
May 13, 2022 0.0900 0.0950 0.0900 0.0900 51,000 +0.00(+0.00%)
May 12, 2022 0.0850 0.0900 0.0850 0.0900 148,530 +0.00(+5.88%)
May 11, 2022 0.0850 0.0900 0.0800 0.0850 515,800 +0.00(+0.00%)
May 10, 2022 0.0950 0.0950 0.0850 0.0850 256,600 -0.00(-5.56%)
May 09, 2022 0.0950 0.0950 0.0900 0.0900 39,100 -0.01(-5.26%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 144,000 -0.01(-5.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 38,500 +0.00(+0.00%)
May 04, 2022 0.1000 0.1000 0.0950 0.1000 38,000 +0.00(+0.00%)
May 03, 2022 0.0950 0.1000 0.0950 0.1000 14,550 +0.00(+0.00%)
May 02, 2022 0.1000 0.1000 0.0950 0.1000 58,585 +0.00(+0.00%)
Apr 29, 2022 0.0950 0.1050 0.0900 0.1000 121,510 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.0900 0.1000 292,500 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.0950 0.1000 202,900 -0.00(-4.76%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1050 291,272 -0.01(-8.70%)
Apr 25, 2022 0.1150 0.1150 0.1100 0.1150 155,523 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1200 132,500 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1250 0.1200 0.1200 411,513 +0.00(+0.00%)
Apr 20, 2022 0.1400 0.1400 0.1200 0.1200 407,500 -0.01(-7.69%)
Apr 19, 2022 0.1250 0.1300 0.1250 0.1300 89,500 +0.00(+0.00%)
Apr 14, 2022 0.1300 1 +0.00(+0.00%)
Apr 13, 2022 0.1300 0.1300 0.1250 0.1300 138,440 -0.01(-7.14%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 94,500 +0.01(+3.70%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 67,142 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1300 0.1400 299,700 +0.01(+3.70%)
Apr 07, 2022 0.1350 0.1350 0.1350 0.1350 276,500 -0.01(-3.57%)
Apr 06, 2022 0.1450 0.1450 0.1350 0.1400 246,500 -0.01(-6.67%)
Apr 05, 2022 0.1500 0.1600 0.1400 0.1500 334,200 +0.01(+3.45%)
Apr 04, 2022 0.1500 0.1500 0.1400 0.1450 158,495 +0.00(+0.00%)
Apr 01, 2022 0.1450 0.1450 0.1400 0.1450 141,370 +0.02(+16.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 95,000 -0.01(-7.41%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 101,500 +0.00(+0.00%)
Mar 29, 2022 0.1350 0.1400 0.1300 0.1350 69,542 +0.00(+0.00%)
Mar 28, 2022 0.1300 0.1350 0.1200 0.1350 269,235 +0.01(+8.00%)
Mar 25, 2022 0.1250 0.1250 0.1250 0.1250 125,900 -0.01(-3.85%)
Mar 24, 2022 0.1250 0.1300 0.1250 0.1300 163,500 +0.01(+4.00%)
Mar 23, 2022 0.1300 0.1300 0.1200 0.1250 378,811 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1350 89,950 -0.01(-3.57%)
Mar 21, 2022 0.1400 0.1500 0.1350 0.1400 471,020 +0.02(+16.67%)
Mar 18, 2022 0.1200 0.1200 0.1200 0.1200 220,124 +0.00(+0.00%)
Mar 17, 2022 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+4.35%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1150 78,899 -0.00(-4.17%)
Mar 15, 2022 0.1150 0.1200 0.1150 0.1200 60,000 +0.00(+4.35%)
Mar 14, 2022 0.1200 0.1200 0.1150 0.1150 104,500 -0.00(-4.17%)
Mar 11, 2022 0.1200 0.1200 0.1200 0.1200 151,166 +0.00(+0.00%)
Mar 10, 2022 0.1250 0.1250 0.1200 0.1200 105,500 -0.01(-4.00%)
Mar 09, 2022 0.1300 0.1300 0.1200 0.1250 217,142 -0.01(-3.85%)
Mar 08, 2022 0.1250 0.1350 0.1250 0.1300 284,200 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1350 0.1200 0.1300 167,350 +0.01(+8.33%)
Mar 04, 2022 0.1200 0.1200 0.1150 0.1200 154,434 +0.00(+4.35%)
Mar 03, 2022 0.1200 0.1250 0.1150 0.1150 35,000 +0.00(+0.00%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.