Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Oncology Inc (NQ: PYXS )

4.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.500 2.540 2.425 2.470 302,020 -0.02(-0.80%)
May 27, 2022 2.390 2.510 2.390 2.490 144,439 +0.05(+2.05%)
May 26, 2022 2.380 2.500 2.330 2.440 42,353 +0.09(+3.83%)
May 25, 2022 2.400 2.500 2.310 2.350 43,744 -0.14(-5.62%)
May 24, 2022 2.460 2.505 2.390 2.490 175,330 +0.01(+0.40%)
May 23, 2022 2.230 2.500 2.120 2.480 130,563 +0.26(+11.71%)
May 20, 2022 2.190 2.240 2.050 2.220 115,450 +0.08(+3.74%)
May 19, 2022 2.050 2.252 2.050 2.140 364,538 +0.10(+4.90%)
May 18, 2022 2.130 2.255 2.000 2.040 216,373 -0.14(-6.42%)
May 17, 2022 2.100 2.200 2.065 2.180 840,265 +0.16(+7.92%)
May 16, 2022 1.960 2.170 1.960 2.020 246,903 +0.00(+0.00%)
May 13, 2022 2.230 2.310 2.020 2.020 498,622 -0.20(-9.01%)
May 12, 2022 2.130 2.360 2.065 2.220 584,175 +0.10(+4.72%)
May 11, 2022 2.120 2.220 2.000 2.120 95,557 -0.04(-1.85%)
May 10, 2022 2.370 2.540 2.100 2.160 1,291,114 -0.14(-6.09%)
May 09, 2022 2.250 2.360 2.230 2.300 80,358 +0.03(+1.32%)
May 06, 2022 2.415 2.425 2.150 2.270 66,191 -0.13(-5.42%)
May 05, 2022 2.510 2.560 2.240 2.400 205,897 -0.11(-4.38%)
May 04, 2022 2.600 2.600 2.280 2.510 136,262 -0.02(-0.79%)
May 03, 2022 2.600 2.620 2.470 2.530 57,813 -0.02(-0.78%)
May 02, 2022 2.460 2.680 2.440 2.550 52,345 +0.10(+4.08%)
Apr 29, 2022 2.710 2.710 2.400 2.450 59,395 -0.26(-9.59%)
Apr 28, 2022 2.820 2.874 2.485 2.710 245,547 -0.06(-2.17%)
Apr 27, 2022 2.680 2.890 2.680 2.770 28,106 +0.10(+3.75%)
Apr 26, 2022 2.740 2.780 2.650 2.670 90,105 -0.10(-3.61%)
Apr 25, 2022 2.890 3.000 2.750 2.770 42,162 -0.17(-5.78%)
Apr 22, 2022 2.730 3.000 2.650 2.940 94,632 +0.29(+10.94%)
Apr 21, 2022 3.030 3.125 2.570 2.650 1,835,893 -0.36(-11.96%)
Apr 20, 2022 3.150 3.150 3.000 3.010 60,724 -0.09(-2.90%)
Apr 19, 2022 3.120 3.260 3.010 3.100 74,158 -0.02(-0.64%)
Apr 18, 2022 3.600 3.665 3.000 3.120 145,267 -0.53(-14.52%)
Apr 14, 2022 4.520 4.520 3.610 3.650 78,574 -0.88(-19.43%)
Apr 13, 2022 4.510 5.000 4.440 4.530 218,737 +0.04(+0.89%)
Apr 12, 2022 3.810 4.510 3.810 4.490 88,178 +0.73(+19.41%)
Apr 11, 2022 3.740 3.800 3.560 3.760 31,763 +0.00(+0.00%)
Apr 08, 2022 3.640 3.990 3.639 3.760 57,648 +0.00(+0.00%)
Apr 07, 2022 3.700 3.800 3.520 3.760 49,641 +0.08(+2.17%)
Apr 06, 2022 3.400 3.720 3.250 3.680 105,062 +0.27(+7.92%)
Apr 05, 2022 3.590 3.625 3.360 3.410 72,070 -0.18(-5.01%)
Apr 04, 2022 3.520 3.630 3.360 3.590 119,772 +0.02(+0.56%)
Apr 01, 2022 4.020 4.210 3.510 3.570 206,789 -0.47(-11.63%)
Mar 31, 2022 4.110 4.190 4.000 4.040 163,992 -0.05(-1.22%)
Mar 30, 2022 4.800 4.910 4.070 4.090 130,917 -0.79(-16.19%)
Mar 29, 2022 4.900 4.900 4.560 4.880 307,231 +0.03(+0.62%)
Mar 28, 2022 4.770 4.940 4.700 4.850 14,022 +0.15(+3.19%)
Mar 25, 2022 4.750 4.800 4.630 4.700 131,602 -0.03(-0.63%)
Mar 24, 2022 4.560 4.850 4.560 4.730 248,352 +0.12(+2.60%)
Mar 23, 2022 4.830 4.930 4.580 4.610 50,597 -0.31(-6.30%)
Mar 22, 2022 5.310 5.310 4.750 4.920 77,745 -0.43(-8.04%)
Mar 21, 2022 5.490 5.780 5.300 5.350 69,612 -0.10(-1.83%)
Mar 18, 2022 4.880 5.780 4.830 5.450 71,974 +0.57(+11.68%)
Mar 17, 2022 4.690 5.170 4.670 4.880 34,784 +0.13(+2.74%)
Mar 16, 2022 4.700 4.900 4.400 4.750 68,418 +0.20(+4.40%)
Mar 15, 2022 4.940 4.940 4.350 4.550 88,690 +0.00(+0.00%)
Mar 14, 2022 4.490 4.750 4.130 4.550 46,234 -0.06(-1.30%)
Mar 11, 2022 4.680 4.750 4.420 4.610 33,297 -0.06(-1.28%)
Mar 10, 2022 4.940 5.140 4.580 4.670 21,861 -0.42(-8.25%)
Mar 09, 2022 4.730 5.110 4.560 5.090 27,066 +0.57(+12.61%)
Mar 08, 2022 4.480 5.210 4.350 4.520 67,759 +0.10(+2.26%)
Mar 07, 2022 4.410 4.560 4.180 4.420 44,487 +0.01(+0.23%)
Mar 04, 2022 4.730 4.880 4.370 4.410 23,081 -0.39(-8.12%)
Mar 03, 2022 5.060 5.640 4.800 4.800 47,941 -0.20(-4.00%)
Mar 02, 2022 5.190 5.190 4.740 5.000 64,901 -0.23(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.