Skip to main content

Preformed Line Prd (NQ: PLPC )

131.38 -1.73 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 151.93 154.37 151.73 152.85 52,124 +2.15(+1.43%)
May 30, 2023 155.46 157.99 150.33 150.70 11,993 -6.08(-3.88%)
May 26, 2023 154.13 157.85 154.09 156.78 16,519 +2.98(+1.94%)
May 25, 2023 153.33 157.83 151.44 153.79 10,408 +0.92(+0.60%)
May 24, 2023 154.73 154.88 151.15 152.88 10,260 -1.88(-1.21%)
May 23, 2023 153.27 158.56 153.15 154.76 13,532 -3.80(-2.40%)
May 22, 2023 150.61 158.56 150.61 158.56 15,265 +9.40(+6.30%)
May 19, 2023 150.70 152.09 149.16 149.16 10,754 +0.07(+0.05%)
May 18, 2023 150.88 150.88 146.94 149.09 5,353 -1.85(-1.23%)
May 17, 2023 146.53 150.94 145.95 150.94 15,545 +5.55(+3.82%)
May 16, 2023 149.26 149.26 143.79 145.39 22,567 -4.58(-3.06%)
May 15, 2023 148.45 151.65 148.45 149.97 9,653 +2.33(+1.58%)
May 12, 2023 155.03 155.03 145.42 147.65 11,949 -2.71(-1.80%)
May 11, 2023 146.67 151.11 143.77 150.35 12,328 +3.62(+2.47%)
May 10, 2023 144.75 146.73 142.75 146.73 11,640 +2.20(+1.52%)
May 09, 2023 140.69 147.30 140.23 144.54 10,086 +2.85(+2.01%)
May 08, 2023 150.17 150.17 139.47 141.68 13,250 -8.77(-5.83%)
May 05, 2023 149.05 155.02 148.49 150.45 28,901 +1.31(+0.88%)
May 04, 2023 130.64 151.31 130.27 149.14 39,362 +24.83(+19.97%)
May 03, 2023 128.68 128.68 124.31 124.31 12,503 -4.37(-3.39%)
May 02, 2023 125.79 128.68 125.61 128.68 9,809 +1.69(+1.33%)
May 01, 2023 123.65 127.03 123.65 126.98 18,422 +3.40(+2.75%)
Apr 28, 2023 122.42 124.18 121.89 123.58 13,340 +1.16(+0.95%)
Apr 27, 2023 120.43 126.08 119.00 122.42 31,462 +2.02(+1.68%)
Apr 26, 2023 119.60 121.56 118.79 120.40 9,830 -1.21(-1.00%)
Apr 25, 2023 124.62 126.60 121.61 121.61 20,604 -2.99(-2.40%)
Apr 24, 2023 126.35 126.71 124.61 124.61 9,884 -1.74(-1.38%)
Apr 21, 2023 126.56 127.71 125.56 126.35 11,193 -0.64(-0.50%)
Apr 20, 2023 126.08 127.73 126.06 126.98 7,231 -0.05(-0.04%)
Apr 19, 2023 127.55 129.27 127.03 127.03 6,479 -0.34(-0.27%)
Apr 18, 2023 126.30 127.60 125.22 127.37 12,516 +1.12(+0.89%)
Apr 17, 2023 124.86 126.44 124.86 126.25 12,415 +1.60(+1.28%)
Apr 14, 2023 126.97 126.97 124.46 124.65 8,511 +0.27(+0.22%)
Apr 13, 2023 125.27 125.27 124.07 124.38 13,976 -0.45(-0.36%)
Apr 12, 2023 124.23 127.35 124.23 124.83 8,762 +0.71(+0.57%)
Apr 11, 2023 119.11 125.19 119.11 124.12 15,096 +5.15(+4.33%)
Apr 10, 2023 119.10 120.07 118.97 118.97 6,315 +0.02(+0.02%)
Apr 06, 2023 120.88 120.97 118.59 118.95 17,669 -1.77(-1.47%)
Apr 05, 2023 122.86 123.26 120.62 120.72 17,376 -1.92(-1.56%)
Apr 04, 2023 124.31 125.28 121.84 122.64 21,359 -1.57(-1.26%)
Apr 03, 2023 127.62 127.66 119.44 124.21 36,080 -3.11(-2.44%)
Mar 31, 2023 128.10 128.87 126.25 127.32 29,829 +0.55(+0.43%)
Mar 30, 2023 125.97 127.46 124.88 126.78 14,551 +0.88(+0.70%)
Mar 29, 2023 123.88 126.73 123.38 125.89 26,211 +2.19(+1.77%)
Mar 28, 2023 123.34 124.84 121.86 123.70 19,673 +0.63(+0.52%)
Mar 27, 2023 123.63 124.60 122.64 123.06 17,946 -0.15(-0.12%)
Mar 24, 2023 120.31 124.42 120.31 123.21 10,230 +2.80(+2.33%)
Mar 23, 2023 122.23 126.19 119.48 120.41 19,829 -1.30(-1.07%)
Mar 22, 2023 121.81 123.63 121.12 121.71 18,404 +0.86(+0.71%)
Mar 21, 2023 122.07 122.42 119.46 120.85 13,263 +2.55(+2.16%)
Mar 20, 2023 117.94 118.71 117.94 118.30 17,217 +0.37(+0.31%)
Mar 17, 2023 115.10 118.62 115.10 117.93 28,744 +1.23(+1.05%)
Mar 16, 2023 116.12 118.50 114.22 116.70 10,308 +2.05(+1.78%)
Mar 15, 2023 116.27 118.14 113.86 114.65 17,957 -3.60(-3.05%)
Mar 14, 2023 115.12 119.28 115.12 118.26 12,494 +3.88(+3.39%)
Mar 13, 2023 116.27 118.15 112.80 114.38 17,375 -2.78(-2.37%)
Mar 10, 2023 120.24 121.18 116.26 117.16 29,655 -3.24(-2.69%)
Mar 09, 2023 122.12 124.60 120.39 120.39 21,381 +0.16(+0.13%)
Mar 08, 2023 122.14 125.22 118.68 120.23 24,636 -0.57(-0.47%)
Mar 07, 2023 118.35 123.81 118.12 120.80 46,192 +3.53(+3.01%)
Mar 06, 2023 113.18 120.63 113.18 117.27 82,486 +5.12(+4.57%)
Mar 03, 2023 108.22 116.22 108.22 112.14 19,986 +4.93(+4.60%)
Mar 02, 2023 92.37 112.50 92.34 107.21 58,294 +19.24(+21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.