Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0011 0.0016 0.0011 0.0011 67,499 -0.00(-38.65%)
Jun 29, 2017 0.0014 0.0018 0.0011 0.0018 230,000 +0.00(+156.14%)
Jun 28, 2017 0.0007 0.0007 0.0007 0.0007 52,001 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0007 0.0007 0.0007 5,000 -0.00(-12.50%)
Jun 23, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 22, 2017 0.0012 0.0013 0.0008 0.0008 703,987 -0.00(-36.51%)
Jun 21, 2017 0.0009 0.0019 0.0009 0.0013 796,707 +0.00(+26.00%)
Jun 20, 2017 0.0012 0.0020 0.0010 0.0010 1,746,690 -0.00(-44.44%)
Jun 19, 2017 0.0027 0.0027 0.0010 0.0018 3,034,796 +0.00(+5.88%)
Jun 16, 2017 0.0007 0.0045 0.0006 0.0017 13,429,923 +0.00(+240.00%)
Jun 14, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 12, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 08, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 07, 2017 0.0003 0.0008 0.0003 0.0008 3,066,060 +0.00(+166.67%)
Jun 06, 2017 0.0003 0.0003 0.0003 0.0003 86,014 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0004 0.0003 0.0003 462,774 -0.00(-25.00%)
May 31, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
May 24, 2017 0.0007 0.0007 0.0004 0.0004 1,204,000 -0.00(-42.86%)
May 23, 2017 0.0006 0.0007 0.0006 0.0007 8,104 +0.00(+0.00%)
May 22, 2017 0.0007 0.0007 0.0007 0.0007 11,704 -0.00(-12.50%)
May 19, 2017 0.0005 0.0008 0.0005 0.0008 1,761,166 +0.00(+33.33%)
May 18, 2017 0.0008 0.0008 0.0006 0.0006 1,056,636 -0.00(-25.00%)
May 17, 2017 0.0004 0.0019 0.0004 0.0008 7,079,012 +0.00(+100.00%)
May 15, 2017 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
May 11, 2017 0.0006 0.0006 0.0006 0 +0.00(+15.38%)
May 10, 2017 0.0006 0.0006 0.0005 0.0005 769,332 -0.00(-13.33%)
May 09, 2017 0.0010 0.0010 0.0006 0.0006 2,916,260 -0.00(-40.00%)
May 08, 2017 0.0006 0.0015 0.0006 0.0010 7,230,583 +0.00(+72.41%)
May 05, 2017 0.0008 0.0012 0.0003 0.0006 8,369,633 -0.00(-17.14%)
May 04, 2017 0.0006 0.0024 0.0006 0.0007 14,879,622 +0.00(+75.00%)
May 03, 2017 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
May 01, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 27, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 26, 2017 0.0006 0.0006 0.0005 0.0005 314,994 -0.00(-28.57%)
Apr 24, 2017 0.0007 0.0007 0.0007 0 -0.00(-10.26%)
Apr 18, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Apr 17, 2017 0.0008 0.0010 0.0007 0.0007 1,444,999 -0.00(-28.57%)
Apr 13, 2017 0.0006 0.0010 0.0005 0.0010 2,913,689 +0.00(+96.00%)
Apr 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.