Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.7200	0.7200	0.7200	0	-0.07(-8.28%)
Jun 28, 2021	0.7857	0.7857	0.7850	0.7850	885	+0.00(+0.23%)
Jun 15, 2021		0.7832	0.7832	0.7832	50	-0.03(-3.28%)
Jun 14, 2021	0.8098	0.8098	0.8098	0.8098	200	-0.02(-2.40%)
Jun 08, 2021		0.8297	0.8297	0.8297	0	+0.00(+0.57%)
Jun 07, 2021	0.8150	0.8250	0.8150	0.8250	680	+0.01(+1.41%)
May 25, 2021		0.8135	0.8135	0.8135	0	+0.01(+1.69%)
May 12, 2021		0.8000	0.8000	0.8000	0	+0.04(+4.64%)
May 04, 2021		0.7645	0.7645	0.7645	0	-0.01(-0.92%)
Apr 30, 2021		0.7716	0.7716	0.7716	0	-0.03(-3.55%)
Apr 28, 2021		0.8000	0.8000	0.8000	0	-0.04(-5.13%)
Apr 26, 2021		0.8433	0.8433	0.8433	0	-0.00(-0.54%)
Apr 22, 2021		0.8479	0.8479	0.8479	0	-0.00(-0.25%)
Apr 21, 2021	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Apr 19, 2021		0.8500	0.8500	0.8500	0	+0.02(+2.02%)
Apr 16, 2021	0.8332	0.8332	0.8332	0.8332	1,000	-0.03(-3.37%)
Apr 13, 2021		0.8623	0.8623	0.8623	0	-0.01(-1.41%)
Apr 07, 2021		0.8746	0.8746	0.8746	0	+0.01(+1.70%)
Apr 05, 2021		0.8600	0.8600	0.8600	0	-0.02(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.