Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIkido Pharma Inc (NQ: AIKI )

3.560 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.640 5.970 5.570 5.900 95,034 +0.11(+1.90%)
Jun 29, 2022 5.640 5.820 5.463 5.790 80,473 +0.17(+3.02%)
Jun 28, 2022 5.970 5.980 5.570 5.620 50,503 -0.34(-5.70%)
Jun 27, 2022 5.780 6.135 5.756 5.960 78,973 +0.12(+2.05%)
Jun 24, 2022 5.710 5.890 5.640 5.840 62,034 +0.18(+3.18%)
Jun 23, 2022 5.810 5.930 5.400 5.660 144,333 -0.08(-1.39%)
Jun 22, 2022 5.550 5.920 5.550 5.740 144,344 +0.17(+3.05%)
Jun 21, 2022 5.470 5.760 5.370 5.570 134,385 +0.11(+2.01%)
Jun 17, 2022 5.320 5.660 5.280 5.460 103,214 +0.27(+5.20%)
Jun 16, 2022 5.360 5.515 5.140 5.190 57,712 -0.29(-5.29%)
Jun 15, 2022 5.260 5.660 5.220 5.480 141,751 +0.20(+3.79%)
Jun 14, 2022 5.120 5.430 5.117 5.280 89,737 +0.13(+2.52%)
Jun 13, 2022 5.010 5.260 4.962 5.150 109,454 -0.08(-1.53%)
Jun 10, 2022 5.250 5.320 5.170 5.230 63,852 -0.18(-3.33%)
Jun 09, 2022 5.000 5.430 5.000 5.410 102,425 +0.36(+7.13%)
Jun 08, 2022 4.960 5.080 4.870 5.050 111,858 -0.05(-0.98%)
Jun 07, 2022 4.610 5.200 4.300 5.100 703,192 +4.83(+1766.08%)
Jun 06, 2022 0.2690 0.2800 0.2640 0.2733 3,740,842 -0.02(-7.79%)
Jun 03, 2022 0.2988 0.3265 0.2950 0.2964 1,914,002 -0.00(-1.53%)
Jun 02, 2022 0.2979 0.3228 0.2958 0.3010 826,108 +0.00(+1.04%)
Jun 01, 2022 0.2995 0.3099 0.2958 0.2979 688,220 -0.00(-1.36%)
May 31, 2022 0.3001 0.3100 0.3001 0.3020 778,752 -0.00(-0.17%)
May 27, 2022 0.3000 0.3060 0.2979 0.3025 717,809 +0.00(+0.83%)
May 26, 2022 0.3000 0.3040 0.2900 0.3000 938,973 -0.00(-0.10%)
May 25, 2022 0.3086 0.3150 0.3000 0.3003 782,876 -0.01(-2.18%)
May 24, 2022 0.3140 0.3234 0.3047 0.3070 804,774 -0.01(-3.49%)
May 23, 2022 0.3061 0.3350 0.3030 0.3181 533,857 +0.01(+3.92%)
May 20, 2022 0.3052 0.3110 0.3000 0.3061 597,377 -0.00(-1.23%)
May 19, 2022 0.3115 0.3200 0.3000 0.3099 1,528,607 -0.00(-0.90%)
May 18, 2022 0.3233 0.3275 0.3127 0.3127 724,380 -0.01(-4.52%)
May 17, 2022 0.3365 0.3419 0.3211 0.3275 633,113 -0.00(-0.76%)
May 16, 2022 0.3200 0.3435 0.3130 0.3300 2,412,794 +0.00(+0.73%)
May 13, 2022 0.3000 0.3418 0.2960 0.3276 2,212,377 +0.03(+9.09%)
May 12, 2022 0.3000 0.3100 0.2943 0.3003 2,378,360 -0.01(-2.15%)
May 11, 2022 0.3400 0.3489 0.2900 0.3069 1,960,967 -0.04(-11.56%)
May 10, 2022 0.3400 0.3697 0.3334 0.3470 1,862,673 -0.00(-0.86%)
May 09, 2022 0.3407 0.3660 0.3299 0.3500 2,757,845 -0.01(-2.78%)
May 06, 2022 0.3474 0.3798 0.3210 0.3600 1,977,593 +0.01(+2.95%)
May 05, 2022 0.3660 0.3895 0.3300 0.3497 5,837,379 -0.11(-24.34%)
May 04, 2022 0.3510 0.5800 0.3510 0.4622 24,009,336 +0.11(+30.05%)
May 03, 2022 0.3499 0.3725 0.3408 0.3554 1,347,186 +0.00(+0.77%)
May 02, 2022 0.3300 0.3540 0.3250 0.3527 670,440 +0.02(+7.14%)
Apr 29, 2022 0.3212 0.3356 0.3212 0.3292 599,317 +0.00(+0.67%)
Apr 28, 2022 0.3125 0.3399 0.3125 0.3270 546,082 +0.01(+2.96%)
Apr 27, 2022 0.3130 0.3241 0.3100 0.3176 433,587 +0.00(+1.47%)
Apr 26, 2022 0.3249 0.3278 0.3000 0.3130 800,840 -0.01(-2.61%)
Apr 25, 2022 0.3251 0.3340 0.3119 0.3214 898,535 -0.01(-3.40%)
Apr 22, 2022 0.3400 0.3449 0.3255 0.3327 383,905 -0.00(-0.69%)
Apr 21, 2022 0.3400 0.3450 0.3350 0.3350 521,181 -0.00(-0.86%)
Apr 20, 2022 0.3400 0.3470 0.3310 0.3379 445,588 -0.01(-1.66%)
Apr 19, 2022 0.3300 0.3490 0.3250 0.3436 410,436 +0.01(+4.12%)
Apr 18, 2022 0.3579 0.3623 0.3223 0.3300 942,269 -0.03(-7.87%)
Apr 14, 2022 0.3700 0.3735 0.3571 0.3582 1,022,970 -0.02(-4.10%)
Apr 13, 2022 0.3777 0.3865 0.3601 0.3735 679,296 -0.00(-0.40%)
Apr 12, 2022 0.3880 0.3949 0.3702 0.3750 625,263 -0.02(-4.09%)
Apr 11, 2022 0.3950 0.4050 0.3800 0.3910 2,117,372 +0.00(+0.62%)
Apr 08, 2022 0.4100 0.4100 0.3865 0.3886 1,134,104 -0.02(-4.75%)
Apr 07, 2022 0.4200 0.4289 0.3950 0.4080 1,097,728 -0.01(-3.32%)
Apr 06, 2022 0.4628 0.4628 0.4122 0.4220 3,082,582 -0.05(-9.98%)
Apr 05, 2022 0.4585 0.6000 0.4400 0.4688 11,455,095 +0.01(+3.15%)
Apr 04, 2022 0.4300 0.4600 0.4300 0.4545 323,262 +0.01(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.