Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.510 -0.020 (-1.31%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.460 1.540 1.460 1.530 292,238 +0.04(+2.68%)
May 06, 2024 1.410 1.520 1.410 1.490 406,674 +0.03(+2.05%)
May 03, 2024 1.500 1.500 1.430 1.460 274,682 -0.02(-1.35%)
May 02, 2024 1.530 1.530 1.450 1.480 692,431 -0.02(-1.33%)
May 01, 2024 1.400 1.540 1.390 1.500 494,333 +0.10(+7.14%)
Apr 30, 2024 1.410 1.430 1.380 1.400 512,922 -0.03(-1.75%)
Apr 29, 2024 1.400 1.430 1.370 1.425 329,054 +0.05(+3.26%)
Apr 26, 2024 1.380 1.400 1.370 1.380 196,338 +0.01(+0.73%)
Apr 25, 2024 1.340 1.380 1.330 1.370 155,461 +0.03(+2.24%)
Apr 24, 2024 1.380 1.380 1.330 1.340 188,271 -0.02(-1.58%)
Apr 23, 2024 1.370 1.370 1.300 1.361 261,798 +0.04(+2.96%)
Apr 22, 2024 1.370 1.370 1.300 1.322 444,508 -0.04(-2.77%)
Apr 19, 2024 1.300 1.370 1.290 1.360 355,653 +0.06(+4.62%)
Apr 18, 2024 1.300 1.340 1.280 1.300 208,722 +0.01(+0.39%)
Apr 17, 2024 1.290 1.350 1.290 1.295 320,803 +0.00(+0.39%)
Apr 16, 2024 1.290 1.310 1.250 1.290 318,686 -0.02(-1.21%)
Apr 15, 2024 1.340 1.340 1.270 1.306 400,073 -0.01(-1.08%)
Apr 12, 2024 1.450 1.460 1.310 1.320 516,236 -0.06(-4.35%)
Apr 11, 2024 1.370 1.390 1.330 1.380 185,470 +0.02(+1.47%)
Apr 10, 2024 1.400 1.410 1.350 1.360 497,895 -0.06(-4.23%)
Apr 09, 2024 1.430 1.462 1.410 1.420 491,027 -0.03(-1.73%)
Apr 08, 2024 1.500 1.530 1.410 1.445 364,528 -0.00(-0.34%)
Apr 05, 2024 1.380 1.460 1.340 1.450 324,158 +0.09(+6.62%)
Apr 04, 2024 1.350 1.400 1.350 1.360 272,125 +0.01(+0.37%)
Apr 03, 2024 1.340 1.370 1.310 1.355 434,141 +0.05(+4.03%)
Apr 02, 2024 1.250 1.320 1.240 1.302 309,614 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.