Indicators

Y-Mabs Therapeutics Inc (NQ: YMAB )

14.71 -0.13 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.92	15.13	14.36	14.71	189,796	-0.13(-0.88%)
Apr 25, 2024	14.96	15.46	14.28	14.84	365,385	-0.45(-2.94%)
Apr 24, 2024	15.33	15.46	15.02	15.29	158,213	-0.05(-0.33%)
Apr 23, 2024	15.23	16.39	14.90	15.34	513,319	+0.18(+1.19%)
Apr 22, 2024	15.11	15.86	14.96	15.16	472,662	+0.03(+0.20%)
Apr 19, 2024	14.85	15.41	14.71	15.13	467,188	+0.13(+0.87%)
Apr 18, 2024	14.93	15.46	14.80	15.00	410,152	-0.11(-0.73%)
Apr 17, 2024	15.14	15.41	14.89	15.11	450,829	-0.03(-0.20%)
Apr 16, 2024	14.82	15.69	14.49	15.14	442,474	+0.23(+1.54%)
Apr 15, 2024	14.37	14.95	14.21	14.91	297,656	+0.54(+3.76%)
Apr 12, 2024	14.62	14.68	14.06	14.37	237,905	-0.26(-1.78%)
Apr 11, 2024	13.92	14.81	13.91	14.63	246,942	+0.84(+6.09%)
Apr 10, 2024	13.67	14.00	13.34	13.79	375,827	-0.28(-1.99%)
Apr 09, 2024	14.32	14.59	13.85	14.07	186,297	-0.38(-2.63%)
Apr 08, 2024	14.65	14.87	14.02	14.45	168,443	-0.01(-0.07%)
Apr 05, 2024	14.58	15.08	14.34	14.46	436,698	-0.10(-0.69%)
Apr 04, 2024	14.54	14.92	14.27	14.56	288,136	+0.14(+0.97%)
Apr 03, 2024	14.58	14.74	13.95	14.42	349,228	-0.34(-2.30%)
Apr 02, 2024	15.52	15.62	14.28	14.76	411,134	-1.43(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.