Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0275 0.0300 0.0274 0.0289 101,300 +0.02(+167.59%)
Jul 30, 2014 0.0150 0.0275 0.0108 0.0108 25,300 -0.01(-56.80%)
Jul 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Jul 25, 2014 0.0300 0.0300 0.0275 0.0275 35,000 -0.00(-8.33%)
Jul 24, 2014 0.0280 0.0300 0.0280 0.0300 110,000 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 17, 2014 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 15, 2014 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 14, 2014 0.0300 0.0300 0.0278 0.0300 90,227 +0.00(+11.11%)
Jul 10, 2014 0.0270 0.0270 0.0270 0 -0.01(-18.18%)
Jul 08, 2014 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Jul 01, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jun 30, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Jun 27, 2014 0.0200 0.0350 0.0200 0.0350 181,300 +0.02(+75.00%)
Jun 26, 2014 0.0120 0.0300 0.0120 0.0200 535,300 +0.01(+100.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Jun 23, 2014 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 19, 2014 0.0075 0.0100 0.0075 0.0100 325,230 +0.00(+33.33%)
Jun 18, 2014 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+25.00%)
Jun 17, 2014 0.0060 0.0060 0.0060 0.0060 2,500 -0.00(-20.00%)
Jun 16, 2014 0.0060 0.0075 0.0060 0.0075 8,000 +0.00(+15.38%)
Jun 12, 2014 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jun 11, 2014 0.0085 0.0085 0.0075 0.0075 2,650 -0.00(-11.76%)
Jun 06, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jun 05, 2014 0.0075 0.0085 0.0075 0.0085 29,000 -0.00(-12.37%)
Jun 04, 2014 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+0.00%)
Jun 02, 2014 0.0097 0.0097 0.0097 0 +0.01(+142.50%)
May 30, 2014 0.0083 0.0083 0.0040 0.0040 41,351 -0.01(-60.00%)
May 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+185.71%)
May 16, 2014 0.0094 0.0094 0.0035 0.0035 257,883 -0.01(-62.77%)
May 13, 2014 0.0094 0.0094 0.0094 0 -0.00(-23.58%)
May 08, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
May 07, 2014 0.0123 0.0123 0.0123 0.0123 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.