Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 29, 2020 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-20.00%)
Jul 22, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 20, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2020 0.0010 0.0010 0.0010 0.0010 125,000 +0.00(+66.67%)
Jul 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Jul 08, 2020 0.0008 0.0008 0.0008 0 +0.00(+33.33%)
Jul 07, 2020 0.0006 0.0006 0.0006 0.0006 180 -0.00(-25.00%)
Jul 06, 2020 0.0006 0.0008 0.0006 0.0008 19,500 +0.00(+33.33%)
Jul 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 25, 2020 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0008 175,000 +0.00(+33.33%)
Jun 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0006 0.0006 321,500 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0008 0.0005 0.0006 20,980 -0.00(-14.29%)
Jun 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0006 82,222 -0.00(-33.33%)
Jun 09, 2020 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jun 08, 2020 0.0011 0.0011 0.0010 0.0010 10,000 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0011 0.0009 0.0011 34,225 +0.00(+22.22%)
Jun 02, 2020 0.0006 0.0009 0.0006 0.0009 1,376,500 +0.00(+80.00%)
Jun 01, 2020 0.0004 0.0005 0.0004 0.0005 55,000 -0.00(-37.50%)
May 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-50.00%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.