Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 3.760 3.800 3.760 6.000 508 +0.10(+1.69%)
Jul 27, 2021 5.900 5.900 5.900 5.900 100 -0.75(-11.28%)
Jul 26, 2021 6.650 6.650 6.650 6.650 169 +0.00(+0.00%)
Jul 23, 2021 6.650 6.650 6.650 6.650 102 +1.65(+33.00%)
Jul 22, 2021 5.000 5.000 5.000 5.000 684 -1.65(-24.81%)
Jul 20, 2021 6.650 6.650 6.650 0 +0.46(+7.43%)
Jul 01, 2021 6.190 6.190 6.190 0 +0.00(+0.00%)
Jun 30, 2021 6.190 6.190 6.190 6.190 100 -0.01(-0.16%)
Jun 24, 2021 6.200 6.200 6.200 0 -0.05(-0.80%)
Jun 23, 2021 6.250 6.250 6.250 6.250 100 -0.05(-0.79%)
Jun 22, 2021 6.300 6.300 6.300 6.300 115 +0.00(+0.00%)
Jun 21, 2021 6.300 6.300 4.010 6.300 210 +0.00(+0.00%)
Jun 18, 2021 6.100 6.300 6.100 6.300 209 -0.10(-1.56%)
Jun 17, 2021 6.400 6.400 6.400 6.400 110 +0.05(+0.79%)
Jun 15, 2021 6.350 6.350 6.350 40 -0.05(-0.78%)
Jun 14, 2021 6.400 6.400 6.400 6.400 103 +0.10(+1.59%)
Jun 11, 2021 6.300 6.300 6.300 6.300 100 -0.10(-1.56%)
Jun 10, 2021 5.950 6.400 5.950 6.400 1,202 +0.00(+0.00%)
Jun 09, 2021 6.400 6.400 6.400 6.400 100 +0.15(+2.40%)
Jun 07, 2021 6.250 6.250 6.250 100 +0.05(+0.81%)
Jun 04, 2021 6.100 6.250 6.100 6.200 625 +0.15(+2.48%)
Jun 03, 2021 5.980 6.100 5.980 6.050 749 +0.12(+2.02%)
Jun 01, 2021 5.930 5.930 5.930 100 +0.43(+7.82%)
May 28, 2021 5.500 5.500 5.500 5.500 235 +0.00(+0.00%)
May 27, 2021 5.500 5.930 5.500 5.500 375 +0.00(+0.00%)
May 26, 2021 5.500 5.500 5.500 5.500 107 +0.02(+0.36%)
May 25, 2021 5.480 5.480 5.480 5.480 100 -0.45(-7.59%)
May 24, 2021 5.930 5.930 5.930 5.930 500 +0.00(+0.00%)
May 20, 2021 5.940 5.940 5.940 5.930 200 -0.02(-0.34%)
May 18, 2021 4.010 4.010 4.010 5.950 200 +0.00(+0.00%)
May 17, 2021 5.950 5.950 5.750 5.950 300 -0.50(-7.75%)
May 14, 2021 6.450 6.450 6.450 6.450 160 +0.10(+1.57%)
May 13, 2021 6.350 6.350 5.000 6.350 887 +0.10(+1.60%)
May 12, 2021 6.250 6.250 6.250 6.250 100 +0.05(+0.81%)
May 11, 2021 6.100 6.200 6.050 6.200 783 +0.20(+3.33%)
May 10, 2021 6.000 6.000 6.000 6.000 1,005 +0.35(+6.19%)
May 07, 2021 6.000 6.000 5.650 5.650 592 -0.30(-5.04%)
May 06, 2021 5.950 5.950 5.950 5.950 105 +0.00(+0.00%)
May 05, 2021 5.950 5.950 5.950 5.950 100 +0.05(+0.85%)
May 04, 2021 5.900 5.900 5.900 5.900 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.