Indicators

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.5900 +0.0143 (+2.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.5895	0.5997	0.5700	0.5900	134,700	+0.01(+2.48%)
May 15, 2024	0.5246	0.5767	0.5246	0.5757	100,368	+0.03(+6.45%)
May 14, 2024	0.5000	0.5576	0.5000	0.5408	135,967	-0.01(-1.24%)
May 13, 2024	0.6400	0.6405	0.5130	0.5476	174,524	-0.06(-10.21%)
May 10, 2024	0.5915	0.6099	0.5830	0.6099	104,702	+0.03(+4.97%)
May 09, 2024	0.5810	0.5999	0.5810	0.5810	59,427	-0.01(-2.11%)
May 08, 2024	0.5866	0.5999	0.5863	0.5935	69,597	+0.01(+1.00%)
May 07, 2024	0.6111	0.6111	0.5530	0.5876	80,341	+0.02(+2.69%)
May 06, 2024	0.6123	0.6700	0.5722	0.5722	250,504	-0.06(-9.35%)
May 03, 2024	0.7463	0.7500	0.5804	0.6312	508,973	-0.09(-12.71%)
May 02, 2024	0.7300	0.8500	0.6532	0.7231	1,295,846	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.