Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gran Tierra Energy Inc (NY: GTE )

8.370 +0.020 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2007 9.900 10.50 9.000 9.400 15,920 -0.50(-5.05%)
Jun 08, 2007 10.50 10.50 9.500 9.900 55,940 -0.90(-8.33%)
Jun 07, 2007 10.70 10.80 10.40 10.80 8,400 +0.00(+0.00%)
Jun 06, 2007 10.80 11.00 10.80 10.80 2,810 -0.20(-1.82%)
Jun 05, 2007 11.40 11.40 10.60 11.00 3,460 +0.00(+0.00%)
Jun 04, 2007 11.20 11.30 10.60 11.00 7,940 -0.30(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.