Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lilium N.V. (NQ: LILM )

1.040 +0.030 (+2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.350 2.370 2.260 2.320 861,798 -0.02(-0.85%)
Aug 30, 2022 2.370 2.370 2.270 2.340 662,045 +0.02(+0.86%)
Aug 29, 2022 2.290 2.350 2.280 2.320 970,830 -0.02(-0.85%)
Aug 26, 2022 2.520 2.520 2.320 2.340 1,113,241 -0.15(-6.02%)
Aug 25, 2022 2.500 2.510 2.410 2.490 799,646 +0.01(+0.40%)
Aug 24, 2022 2.400 2.500 2.365 2.480 896,170 +0.12(+5.08%)
Aug 23, 2022 2.390 2.418 2.300 2.360 1,756,083 +0.02(+0.85%)
Aug 22, 2022 2.400 2.450 2.315 2.340 1,452,417 -0.12(-4.88%)
Aug 19, 2022 2.600 2.600 2.430 2.460 2,267,972 -0.21(-7.87%)
Aug 18, 2022 2.640 2.690 2.600 2.670 716,807 +0.02(+0.75%)
Aug 17, 2022 2.780 2.900 2.620 2.650 1,859,145 -0.18(-6.36%)
Aug 16, 2022 2.870 2.900 2.710 2.830 2,085,934 -0.08(-2.75%)
Aug 15, 2022 3.120 3.130 2.870 2.910 2,076,767 -0.25(-7.91%)
Aug 12, 2022 2.990 3.170 2.900 3.160 1,758,333 +0.22(+7.48%)
Aug 11, 2022 3.090 3.120 2.880 2.940 1,923,222 -0.02(-0.68%)
Aug 10, 2022 3.080 3.080 2.795 2.960 1,979,464 +0.25(+9.23%)
Aug 09, 2022 2.970 2.970 2.700 2.710 1,384,140 -0.30(-9.97%)
Aug 08, 2022 2.980 3.130 2.945 3.010 1,415,158 +0.03(+1.01%)
Aug 05, 2022 3.160 3.160 2.880 2.980 1,931,768 -0.17(-5.40%)
Aug 04, 2022 2.930 3.250 2.930 3.150 2,458,950 +0.26(+9.00%)
Aug 03, 2022 2.880 2.960 2.840 2.890 1,220,072 +0.03(+1.05%)
Aug 02, 2022 2.820 2.940 2.790 2.860 997,236 +0.05(+1.78%)
Aug 01, 2022 2.850 2.875 2.750 2.810 920,688 -0.06(-2.09%)
Jul 29, 2022 2.890 2.920 2.780 2.870 909,745 -0.02(-0.69%)
Jul 28, 2022 2.800 2.890 2.730 2.890 1,374,013 +0.12(+4.33%)
Jul 27, 2022 2.680 2.790 2.620 2.770 1,290,830 +0.16(+6.13%)
Jul 26, 2022 2.720 2.724 2.550 2.610 900,915 -0.15(-5.43%)
Jul 25, 2022 2.750 2.800 2.590 2.760 851,319 +0.09(+3.37%)
Jul 22, 2022 2.860 2.935 2.670 2.670 1,164,271 -0.26(-8.87%)
Jul 21, 2022 2.860 3.030 2.775 2.930 1,488,799 +0.12(+4.27%)
Jul 20, 2022 2.700 2.920 2.682 2.810 1,857,010 +0.10(+3.69%)
Jul 19, 2022 2.690 2.720 2.595 2.710 1,074,542 +0.15(+5.86%)
Jul 18, 2022 2.680 2.750 2.545 2.560 1,889,620 +0.02(+0.79%)
Jul 15, 2022 2.530 2.560 2.390 2.540 1,102,426 +0.05(+2.01%)
Jul 14, 2022 2.440 2.520 2.370 2.490 828,723 +0.04(+1.63%)
Jul 13, 2022 2.450 2.490 2.370 2.450 1,123,800 -0.06(-2.39%)
Jul 12, 2022 2.520 2.560 2.410 2.510 724,015 -0.01(-0.20%)
Jul 11, 2022 2.660 2.700 2.480 2.515 900,508 -0.24(-8.88%)
Jul 08, 2022 2.660 2.890 2.645 2.760 1,177,735 +0.10(+3.76%)
Jul 07, 2022 2.570 2.670 2.520 2.660 991,111 +0.13(+5.14%)
Jul 06, 2022 2.560 2.610 2.490 2.530 683,613 -0.05(-1.94%)
Jul 05, 2022 2.400 2.580 2.260 2.580 2,191,900 +0.18(+7.50%)
Jul 01, 2022 2.390 2.475 2.290 2.400 1,292,420 +0.04(+1.69%)
Jun 30, 2022 2.470 2.490 2.310 2.360 1,849,988 -0.17(-6.72%)
Jun 29, 2022 2.650 2.680 2.430 2.530 2,536,799 -0.12(-4.53%)
Jun 28, 2022 2.920 2.950 2.650 2.650 521,749 -0.22(-7.67%)
Jun 27, 2022 2.790 2.920 2.740 2.870 761,149 +0.04(+1.41%)
Jun 24, 2022 2.750 2.880 2.690 2.830 1,343,535 +0.08(+2.91%)
Jun 23, 2022 2.720 2.750 2.530 2.750 1,706,616 +0.11(+4.17%)
Jun 22, 2022 2.730 2.780 2.590 2.640 1,430,905 -0.09(-3.30%)
Jun 21, 2022 2.690 2.860 2.580 2.730 1,636,583 +0.04(+1.49%)
Jun 17, 2022 2.350 2.710 2.340 2.690 2,695,563 +0.41(+17.98%)
Jun 16, 2022 2.400 2.460 2.260 2.280 1,890,791 -0.17(-6.94%)
Jun 15, 2022 2.470 2.510 2.400 2.450 1,681,625 +0.02(+0.82%)
Jun 14, 2022 2.750 2.750 2.400 2.430 1,633,933 -0.13(-5.08%)
Jun 13, 2022 2.500 2.655 2.410 2.560 3,410,355 -0.10(-3.76%)
Jun 10, 2022 2.740 2.859 2.580 2.660 1,926,360 -0.14(-5.00%)
Jun 09, 2022 3.290 3.300 2.790 2.800 2,074,125 -0.57(-16.91%)
Jun 08, 2022 3.110 3.370 2.980 3.370 1,343,100 +0.32(+10.49%)
Jun 07, 2022 2.870 3.200 2.860 3.050 1,721,242 +0.19(+6.64%)
Jun 06, 2022 2.970 3.040 2.770 2.860 1,173,976 +0.01(+0.35%)
Jun 03, 2022 2.940 2.985 2.765 2.850 1,186,361 -0.14(-4.68%)
Jun 02, 2022 2.730 3.130 2.680 2.990 2,703,665 +0.33(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.