Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0314 +0.0014 (+4.67%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3299 0.3306 0.3299 0.3306 800 +0.06(+21.95%)
Sep 27, 2018 0.3436 0.3469 0.2711 0.2711 12,302 -0.06(-17.35%)
Sep 26, 2018 0.2899 0.3290 0.2800 0.3280 20,067 +0.01(+2.02%)
Sep 25, 2018 0.1651 0.3215 0.1651 0.3215 14,840 +0.04(+13.01%)
Sep 24, 2018 0.2710 0.3890 0.2710 0.2845 12,400 -0.10(-26.68%)
Sep 21, 2018 0.3201 0.3880 0.2850 0.3880 5,800 +0.04(+10.86%)
Sep 20, 2018 0.3000 0.3500 0.2730 0.3500 10,830 +0.04(+11.43%)
Sep 19, 2018 0.3141 0.3141 0.3141 0.3141 200 +0.01(+4.70%)
Sep 18, 2018 0.2800 0.3720 0.2800 0.3000 12,332 -0.06(-16.67%)
Sep 17, 2018 0.3698 0.3698 0.3500 0.3600 300 +0.01(+2.27%)
Sep 14, 2018 0.3700 0.4500 0.3520 0.3520 1,200 -0.00(-0.73%)
Sep 13, 2018 0.3186 0.3546 0.3186 0.3546 1,200 -0.00(-0.67%)
Sep 12, 2018 0.3625 0.3625 0.3570 0.3570 200 -0.08(-18.86%)
Sep 11, 2018 0.4190 0.4400 0.3183 0.4400 700 -0.00(-0.29%)
Sep 10, 2018 0.4413 0.4413 0.4413 0.4413 560 +0.04(+10.33%)
Sep 07, 2018 0.4000 0.4000 0.4000 50 +0.00(+0.00%)
Sep 06, 2018 0.4700 0.4700 0.3085 0.4000 5,592 +0.04(+12.11%)
Sep 05, 2018 0.3568 0.3568 0.3568 0.3568 100 +0.02(+6.76%)
Sep 04, 2018 0.2551 0.3631 0.2551 0.3342 1,500 -0.05(-12.05%)
Aug 31, 2018 0.3800 0.3800 0.3800 0 +0.10(+35.71%)
Aug 30, 2018 0.2621 0.3811 0.2621 0.2800 24,182 -0.10(-25.93%)
Aug 29, 2018 0.4105 0.4105 0.2700 0.3780 17,100 -0.03(-8.47%)
Aug 28, 2018 0.4310 0.4400 0.4130 0.4130 2,600 -0.05(-11.30%)
Aug 27, 2018 0.2601 0.5000 0.2601 0.4656 400 -0.03(-6.69%)
Aug 24, 2018 0.4278 0.4990 0.4278 0.4990 500 +0.03(+6.17%)
Aug 23, 2018 0.4575 0.5000 0.4150 0.4700 5,500 +0.06(+14.63%)
Aug 22, 2018 0.4300 0.5000 0.4100 0.4100 3,390 -0.04(-8.89%)
Aug 21, 2018 0.4120 0.4750 0.4120 0.4500 4,200 -0.01(-2.17%)
Aug 20, 2018 0.4310 0.4608 0.4310 0.4600 300 +0.01(+2.22%)
Aug 17, 2018 0.4600 0.5000 0.4500 0.4500 6,300 +0.02(+3.45%)
Aug 16, 2018 0.4300 0.5000 0.4300 0.4350 2,150 -0.07(-13.00%)
Aug 15, 2018 0.4400 0.5000 0.4400 0.5000 4,200 +0.00(+0.00%)
Aug 14, 2018 0.4300 0.5000 0.4300 0.5000 250 +0.04(+7.64%)
Aug 13, 2018 0.4310 0.4645 0.4310 0.4645 1,600 -0.04(-7.10%)
Aug 10, 2018 0.4150 0.5000 0.4150 0.5000 1,000 +0.00(+0.00%)
Aug 09, 2018 0.4150 0.5000 0.4150 0.5000 600 +0.00(+0.00%)
Aug 08, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.10(+24.69%)
Aug 07, 2018 0.4700 0.4920 0.4010 0.4010 18,668 -0.07(-14.68%)
Aug 06, 2018 0.4700 0.4700 0.4700 0.4700 200 -0.03(-6.00%)
Aug 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.03(+6.16%)
Aug 02, 2018 0.4750 0.5000 0.4710 0.4710 3,950 -0.03(-5.80%)
Aug 01, 2018 0.4750 0.5000 0.4750 0.5000 3,000 -0.03(-6.03%)
Jul 31, 2018 0.4700 0.5321 0.4700 0.5321 650 +0.04(+7.32%)
Jul 30, 2018 0.4780 0.4958 0.4780 0.4958 1,200 -0.00(-0.84%)
Jul 27, 2018 0.4781 0.5100 0.4781 0.5000 3,300 +0.00(+0.00%)
Jul 26, 2018 0.5100 0.5182 0.4700 0.5000 5,377 -0.01(-1.96%)
Jul 25, 2018 0.5100 0.5100 0.5100 0.5100 100 -0.04(-7.27%)
Jul 24, 2018 0.5490 0.5700 0.5301 0.5500 40,017 +0.00(+0.18%)
Jul 23, 2018 0.5200 0.5490 0.5000 0.5490 14,000 +0.03(+5.58%)
Jul 20, 2018 0.5025 0.5200 0.4800 0.5200 2,700 +0.02(+4.00%)
Jul 19, 2018 0.4800 0.5170 0.4800 0.5000 4,198 +0.02(+4.17%)
Jul 18, 2018 0.5000 0.5280 0.4761 0.4800 16,900 -0.02(-4.00%)
Jul 17, 2018 0.5026 0.5200 0.4650 0.5000 8,425 -0.01(-1.96%)
Jul 16, 2018 0.5400 0.5400 0.5020 0.5100 28,320 +0.04(+7.37%)
Jul 13, 2018 0.4935 0.4935 0.4750 0.4750 2,400 +0.00(+0.00%)
Jul 12, 2018 0.5490 0.5490 0.4750 0.4750 3,023 -0.04(-6.86%)
Jul 10, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.43%)
Jul 09, 2018 0.5500 0.5150 0.5000 0.5028 4,702 +0.04(+8.13%)
Jul 06, 2018 0.4710 0.5300 0.4650 0.4650 14,036 -0.01(-1.27%)
Jul 05, 2018 0.4650 0.4758 0.4600 0.4710 12,283 +0.01(+1.29%)
Jul 03, 2018 0.4650 0.4650 0.4650 0 -0.05(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.