Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.310 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 12.75 12.75 12.75 12.75 101 -0.88(-6.46%)
Jul 15, 2022 13.63 1 -1.47(-9.74%)
Jul 12, 2022 15.10 2 -0.92(-5.74%)
Jun 27, 2022 16.02 0 -1.10(-6.43%)
Jun 08, 2022 17.12 0 +0.19(+1.12%)
Jun 07, 2022 16.90 16.93 16.86 16.93 803 +1.57(+10.22%)
May 23, 2022 15.36 0 +0.28(+1.86%)
May 19, 2022 15.08 0 -1.03(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.