Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2012		0.6100	0.6100	0.6100	0	-0.05(-7.85%)
Mar 29, 2012		0.6620	0.6620	0.6620	0	+0.02(+3.44%)
Mar 27, 2012		0.6400	0.6400	0.6400	0	-0.01(-0.93%)
Mar 26, 2012	0.6460	0.6460	0.6460	0.6460	15,000	+0.10(+17.67%)
Mar 21, 2012		0.5490	0.5490	0.5490	0	-0.13(-19.50%)
Mar 16, 2012		0.6820	0.6820	0.6820	0	-0.01(-1.16%)
Mar 12, 2012		0.6900	0.6900	0.6900	0	+0.12(+21.05%)
Mar 06, 2012		0.5700	0.5700	0.5700	0	-0.15(-20.83%)
Feb 29, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 27, 2012		0.7200	0.7200	0.7200	0	+0.02(+2.86%)
Feb 24, 2012	0.7000	0.7000	0.7000	0.7000	19,500	+0.01(+0.86%)
Feb 21, 2012		0.6940	0.6940	0.6940	0	+0.02(+3.58%)
Feb 17, 2012	0.6400	0.6700	0.6400	0.6700	29,500	+0.05(+7.44%)
Feb 16, 2012	0.6236	0.6236	0.6236	0.6236	1,000	+0.02(+3.93%)
Feb 08, 2012		0.6000	0.6000	0.6000	0	+0.07(+13.42%)
Feb 07, 2012	0.5290	0.5290	0.5290	0.5290	19,500	-0.03(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.