Indicators

AIkido Pharma Inc (NQ: AIKI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.5400	0.5600	0.5000	0.5069	1,342,292	-0.04(-7.84%)
Mar 30, 2020	0.5800	0.5900	0.5400	0.5500	1,375,144	-0.01(-1.80%)
Mar 27, 2020	0.6100	0.6245	0.5601	0.5601	1,383,600	-0.02(-3.93%)
Mar 26, 2020	0.6049	0.8000	0.5698	0.5830	5,253,814	-0.06(-8.91%)
Mar 25, 2020	0.5700	0.6500	0.5300	0.6400	2,317,346	+0.08(+14.29%)
Mar 24, 2020	0.6000	0.6100	0.5500	0.5600	1,681,285	-0.05(-8.20%)
Mar 23, 2020	0.6500	0.8500	0.5900	0.6100	4,424,111	+0.03(+5.15%)
Mar 20, 2020	0.6200	0.6500	0.5400	0.5801	1,402,700	-0.04(-6.44%)
Mar 19, 2020	0.5500	0.7300	0.5300	0.6200	1,896,356	-0.01(-0.80%)
Mar 18, 2020	0.7200	0.8401	0.6100	0.6250	2,518,085	-0.11(-15.54%)
Mar 17, 2020	0.9000	0.9000	0.6500	0.7400	2,985,375	-0.20(-21.28%)
Mar 16, 2020	1.180	1.180	0.8600	0.9400	2,455,005	-0.29(-23.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.