Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.058 1.058 1.058 1.058 5,972 -0.00(-0.32%)
Oct 30, 2023 1.062 1.061 1.061 1.061 4,595 +0.01(+0.51%)
Oct 29, 2023 1.057 1.056 1.056 1.056 2,015 -0.00(-0.05%)
Oct 27, 2023 1.056 1.060 1.054 1.056 246,916 +0.00(+0.00%)
Oct 26, 2023 1.056 1.057 1.056 1.056 7,672 +0.00(+0.00%)
Oct 25, 2023 1.057 1.057 1.056 1.056 6,519 -0.00(-0.28%)
Oct 24, 2023 1.059 1.059 1.059 1.059 5,375 -0.01(-0.72%)
Oct 23, 2023 1.067 1.067 1.067 1.067 5,342 +0.01(+0.73%)
Oct 22, 2023 1.060 1.060 1.059 1.059 1,938 -0.00(-0.02%)
Oct 20, 2023 1.058 1.060 1.057 1.059 251,714 +0.00(+0.15%)
Oct 19, 2023 1.058 1.058 1.058 1.058 5,289 +0.00(+0.39%)
Oct 18, 2023 1.054 1.054 1.054 1.054 4,722 -0.00(-0.34%)
Oct 17, 2023 1.058 1.058 1.057 1.057 5,461 +0.00(+0.19%)
Oct 16, 2023 1.056 1.056 1.055 1.055 6,832 +0.00(+0.35%)
Oct 15, 2023 1.051 1.053 1.052 1.052 3,391 +0.00(+0.09%)
Oct 13, 2023 1.053 1.056 1.050 1.051 312,039 -0.00(-0.23%)
Oct 12, 2023 1.053 1.053 1.053 1.053 6,502 -0.01(-0.86%)
Oct 11, 2023 1.062 1.063 1.062 1.063 4,806 +0.00(+0.15%)
Oct 10, 2023 1.061 1.061 1.060 1.061 5,609 +0.00(+0.34%)
Oct 09, 2023 1.057 1.057 1.057 1.057 6,877 +0.00(+0.08%)
Oct 08, 2023 1.056 1.057 1.055 1.056 5,363 -0.00(-0.21%)
Oct 06, 2023 1.055 1.060 1.048 1.059 323,664 +0.00(+0.35%)
Oct 05, 2023 1.055 1.055 1.055 1.055 3,209 +0.00(+0.42%)
Oct 04, 2023 1.050 1.051 1.051 1.051 5,383 +0.00(+0.39%)
Oct 03, 2023 1.047 1.047 1.046 1.047 5,836 -0.00(-0.11%)
Oct 02, 2023 1.048 1.048 1.048 1.048 6,318 -0.01(-0.79%)
Oct 01, 2023 1.057 1.057 1.056 1.056 3,036 -0.00(-0.12%)
Sep 29, 2023 1.057 1.062 1.056 1.057 304,374 +0.00(+0.09%)
Sep 28, 2023 1.057 1.057 1.056 1.056 6,156 +0.01(+0.56%)
Sep 27, 2023 1.050 1.051 1.050 1.050 7,058 -0.01(-0.65%)
Sep 26, 2023 1.057 1.057 1.057 1.057 5,508 -0.00(-0.21%)
Sep 25, 2023 1.059 1.060 1.059 1.060 7,981 -0.01(-0.51%)
Sep 24, 2023 1.065 1.065 1.065 1.065 2,557 +0.00(+0.02%)
Sep 22, 2023 1.066 1.067 1.062 1.065 260,834 -0.00(-0.13%)
Sep 21, 2023 1.066 1.066 1.066 1.066 6,010 +0.00(+0.08%)
Sep 20, 2023 1.066 1.066 1.065 1.065 7,093 -0.00(-0.29%)
Sep 19, 2023 1.068 1.068 1.068 1.068 5,486 -0.00(-0.10%)
Sep 18, 2023 1.069 1.069 1.069 1.069 4,998 +0.00(+0.28%)
Sep 17, 2023 1.066 1.067 1.066 1.066 1,520 +0.00(+0.04%)
Sep 15, 2023 1.064 1.069 1.063 1.066 257,004 +0.00(+0.20%)
Sep 14, 2023 1.064 1.064 1.064 1.064 5,325 -0.01(-0.87%)
Sep 13, 2023 1.073 1.073 1.073 1.073 6,357 -0.00(-0.23%)
Sep 12, 2023 1.075 1.076 1.075 1.076 5,635 +0.00(+0.07%)
Sep 11, 2023 1.075 1.075 1.075 1.075 5,151 +0.00(+0.38%)
Sep 10, 2023 1.072 1.072 1.071 1.071 2,963 +0.00(+0.09%)
Sep 08, 2023 1.070 1.074 1.069 1.070 239,957 +0.00(+0.05%)
Sep 07, 2023 1.070 1.070 1.070 1.070 3,935 -0.00(-0.26%)
Sep 06, 2023 1.073 1.073 1.072 1.072 5,268 -0.00(-0.01%)
Sep 05, 2023 1.072 1.073 1.072 1.073 4,939 -0.01(-0.64%)
Sep 04, 2023 1.080 1.080 1.079 1.079 3,615 +0.00(+0.19%)
Sep 03, 2023 1.079 1.078 1.077 1.077 1,820 -0.00(-0.02%)
Sep 01, 2023 1.084 1.088 1.077 1.078 286,125 -0.01(-0.63%)
Aug 31, 2023 1.084 1.084 1.084 1.084 14,836 -0.01(-0.79%)
Aug 30, 2023 1.092 1.093 1.093 1.093 5,980 +0.01(+0.46%)
Aug 29, 2023 1.088 1.089 1.088 1.088 6,225 +0.01(+0.49%)
Aug 28, 2023 1.082 1.083 1.082 1.083 6,335 +0.00(+0.25%)
Aug 27, 2023 1.080 1.080 1.079 1.080 1,997 +0.00(+0.05%)
Aug 25, 2023 1.081 1.084 1.077 1.080 141,984 -0.00(-0.03%)
Aug 24, 2023 1.081 1.081 1.079 1.080 4,039 -0.01(-0.60%)
Aug 23, 2023 1.086 1.087 1.086 1.086 3,902 +0.00(+0.16%)
Aug 22, 2023 1.085 1.085 1.085 1.085 2,760 -0.01(-0.47%)
Aug 21, 2023 1.090 1.090 1.090 1.090 2,490 +0.00(+0.24%)
Aug 20, 2023 1.087 1.088 1.087 1.087 1,665 -0.00(-0.01%)
Aug 18, 2023 1.087 1.089 1.085 1.087 297,729 -0.00(-0.01%)
Aug 17, 2023 1.087 1.088 1.087 1.087 6,405 -0.00(-0.05%)
Aug 16, 2023 1.088 1.088 1.088 1.088 5,552 -0.00(-0.22%)
Aug 15, 2023 1.090 1.091 1.090 1.090 6,350 -0.00(-0.02%)
Aug 14, 2023 1.091 1.091 1.090 1.091 4,841 -0.00(-0.36%)
Aug 13, 2023 1.096 1.095 1.094 1.094 2,423 -0.00(-0.04%)
Aug 11, 2023 1.098 1.100 1.094 1.095 282,164 -0.00(-0.33%)
Aug 10, 2023 1.098 1.098 1.098 1.098 6,524 +0.00(+0.07%)
Aug 09, 2023 1.097 1.098 1.098 1.098 5,445 +0.00(+0.19%)
Aug 08, 2023 1.096 1.096 1.095 1.096 5,439 -0.00(-0.44%)
Aug 07, 2023 1.100 1.100 1.100 1.100 5,104 +0.00(+0.02%)
Aug 06, 2023 1.101 1.101 1.100 1.100 3,298 -0.00(-0.06%)
Aug 04, 2023 1.095 1.104 1.093 1.101 297,705 +0.01(+0.54%)
Aug 03, 2023 1.095 1.095 1.095 1.095 8,183 +0.00(+0.05%)
Aug 02, 2023 1.094 1.095 1.094 1.095 7,592 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.