Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.072 USD -0.008 (-0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.286 1.286 1.286 0 -0.01(-0.43%)
Sep 27, 2012 1.292 1.292 1.291 1.292 0 +0.00(+0.32%)
Sep 26, 2012 1.287 1.288 1.287 1.287 0 -0.00(-0.23%)
Sep 25, 2012 1.290 1.291 1.290 1.290 0 -0.00(-0.21%)
Sep 24, 2012 1.293 1.293 1.293 1.293 0 -0.00(-0.37%)
Sep 21, 2012 1.298 1.298 1.298 0 +0.00(+0.10%)
Sep 20, 2012 1.297 1.297 1.296 1.297 0 -0.01(-0.61%)
Sep 19, 2012 1.305 1.305 1.304 1.305 0 +0.00(+0.01%)
Sep 18, 2012 1.304 1.305 1.304 1.304 0 -0.01(-0.53%)
Sep 17, 2012 1.312 1.312 1.311 1.311 0 -0.00(-0.12%)
Sep 14, 2012 1.313 1.313 1.313 0 +0.01(+1.10%)
Sep 13, 2012 1.298 1.299 1.298 1.299 0 +0.01(+0.68%)
Sep 12, 2012 1.290 1.290 1.290 1.290 0 +0.00(+0.37%)
Sep 11, 2012 1.285 1.285 1.285 1.285 0 +0.01(+0.73%)
Sep 10, 2012 1.276 1.276 1.276 1.276 0 -0.01(-0.44%)
Sep 07, 2012 1.263 1.282 1.263 1.282 0 +0.02(+1.44%)
Sep 06, 2012 1.264 1.264 1.263 1.263 0 +0.00(+0.24%)
Sep 05, 2012 1.260 1.261 1.260 1.260 0 +0.00(+0.28%)
Sep 04, 2012 1.257 1.257 1.257 1.257 0 -0.00(-0.16%)
Sep 03, 2012 1.259 1.259 1.259 1.259 0 +0.00(+0.07%)
Aug 31, 2012 1.258 1.258 1.258 0 +0.01(+0.58%)
Aug 30, 2012 1.251 1.251 1.250 1.251 0 -0.00(-0.20%)
Aug 29, 2012 1.253 1.253 1.253 1.253 0 +0.00(+0.27%)
Aug 27, 2012 1.250 1.250 1.250 1.250 0 -0.00(-0.11%)
Aug 24, 2012 1.251 1.251 1.251 0 -0.01(-0.42%)
Aug 23, 2012 1.256 1.257 1.256 1.256 0 +0.00(+0.27%)
Aug 22, 2012 1.253 1.253 1.252 1.253 0 +0.01(+0.48%)
Aug 21, 2012 1.247 1.248 1.247 1.247 0 +0.01(+1.00%)
Aug 20, 2012 1.234 1.235 1.234 1.235 0 +0.00(+0.12%)
Aug 17, 2012 1.233 1.233 1.233 0 -0.00(-0.19%)
Aug 16, 2012 1.236 1.236 1.236 1.236 0 +0.01(+0.56%)
Aug 15, 2012 1.229 1.229 1.229 1.229 0 -0.00(-0.26%)
Aug 14, 2012 1.232 1.232 1.232 1.232 0 -0.00(-0.11%)
Aug 13, 2012 1.233 1.233 1.233 1.233 0 +0.00(+0.35%)
Aug 10, 2012 1.229 1.229 1.229 0 -0.00(-0.11%)
Aug 09, 2012 1.230 1.231 1.230 1.230 0 -0.01(-0.49%)
Aug 08, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.27%)
Aug 07, 2012 1.240 1.240 1.240 1.240 0 -0.00(-0.01%)
Aug 06, 2012 1.240 1.240 1.240 1.240 0 +0.00(+0.09%)
Aug 03, 2012 1.239 1.239 1.239 0 +0.02(+1.68%)
Aug 02, 2012 1.218 1.219 1.218 1.218 0 -0.00(-0.38%)
Aug 01, 2012 1.223 1.223 1.223 1.223 0 -0.01(-0.57%)
Jul 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.36%)
Jul 30, 2012 1.226 1.226 1.225 1.226 0 -0.01(-0.50%)
Jul 27, 2012 1.232 1.232 1.232 0 +0.00(+0.32%)
Jul 26, 2012 1.228 1.228 1.228 1.228 0 +0.01(+1.08%)
Jul 25, 2012 1.215 1.215 1.215 1.215 0 +0.01(+0.71%)
Jul 24, 2012 1.206 1.207 1.206 1.206 0 -0.01(-0.44%)
Jul 23, 2012 1.212 1.212 1.211 1.212 0 -0.00(-0.35%)
Jul 20, 2012 1.216 1.216 1.216 0 -0.01(-0.94%)
Jul 19, 2012 1.228 1.228 1.227 1.227 0 -0.00(-0.07%)
Jul 18, 2012 1.228 1.228 1.228 1.228 0 -0.00(-0.08%)
Jul 17, 2012 1.229 1.229 1.228 1.229 0 +0.00(+0.17%)
Jul 16, 2012 1.227 1.227 1.227 1.227 0 +0.00(+0.17%)
Jul 13, 2012 1.225 1.225 1.225 0 +0.01(+0.41%)
Jul 12, 2012 1.220 1.220 1.220 1.220 0 -0.00(-0.36%)
Jul 11, 2012 1.224 1.224 1.224 1.224 0 -0.00(-0.07%)
Jul 10, 2012 1.225 1.225 1.225 1.225 0 -0.01(-0.50%)
Jul 09, 2012 1.231 1.232 1.231 1.231 0 +0.00(+0.19%)
Jul 06, 2012 1.229 1.229 1.229 0 -0.01(-0.81%)
Jul 05, 2012 1.239 1.240 1.239 1.239 0 -0.01(-1.09%)
Jul 04, 2012 1.252 1.253 1.252 1.253 0 -0.01(-0.63%)
Jul 03, 2012 1.261 1.261 1.261 1.261 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.