Indicators

Starbucks Corp (NQ: SBUX )

77.08 +1.80 (+2.39%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.195	2.290	2.190	2.280	38,330,748	+0.10(+4.44%)
Jan 30, 2002	2.130	2.195	2.120	2.183	21,818,240	+0.04(+1.97%)
Jan 29, 2002	2.182	2.198	2.110	2.141	17,109,392	-0.05(-2.45%)
Jan 28, 2002	2.194	2.217	2.144	2.195	12,535,036	+0.00(+0.13%)
Jan 25, 2002	2.244	2.245	2.161	2.192	26,403,020	-0.03(-1.25%)
Jan 24, 2002	2.208	2.238	2.133	2.219	35,228,008	+0.05(+2.21%)
Jan 23, 2002	2.078	2.192	2.051	2.172	27,731,278	+0.12(+5.89%)
Jan 22, 2002	2.104	2.120	2.050	2.051	11,791,149	-0.05(-2.42%)
Jan 21, 2002	2.118	2.134	2.073	2.102	18,117,052	+0.00(+0.00%)
Jan 18, 2002	2.118	2.134	2.073	2.102	18,004,452	-0.01(-0.45%)
Jan 17, 2002	2.031	2.111	2.031	2.111	18,143,118	+0.07(+3.58%)
Jan 16, 2002	2.104	2.114	2.033	2.038	15,266,095	-0.06(-3.01%)
Jan 15, 2002	2.093	2.111	2.082	2.102	18,633,134	+0.00(+0.05%)
Jan 14, 2002	2.099	2.112	2.068	2.101	24,026,962	+0.00(+0.09%)
Jan 11, 2002	2.153	2.164	2.092	2.099	26,630,826	-0.06(-2.63%)
Jan 10, 2002	2.102	2.158	2.081	2.155	23,074,558	+0.33(+17.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.