Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

98.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.198 4.290 4.169 4.233 8,565,576 +0.02(+0.59%)
Oct 30, 2002 4.228 4.297 4.150 4.208 16,355,460 -0.03(-0.73%)
Oct 29, 2002 4.218 4.311 4.074 4.239 12,237,507 +0.05(+1.23%)
Oct 28, 2002 4.342 4.350 4.175 4.187 13,735,077 -0.08(-1.88%)
Oct 25, 2002 4.142 4.270 4.082 4.268 10,213,921 +0.14(+3.50%)
Oct 24, 2002 4.332 4.332 4.105 4.123 22,483,910 -0.16(-3.80%)
Oct 23, 2002 4.218 4.301 4.156 4.286 18,019,804 +0.06(+1.46%)
Oct 22, 2002 4.125 4.245 4.105 4.224 23,516,550 +0.10(+2.40%)
Oct 21, 2002 3.991 4.127 3.886 4.125 12,333,499 +0.13(+3.20%)
Oct 18, 2002 3.826 4.028 3.820 3.997 17,076,854 +0.10(+2.54%)
Oct 17, 2002 3.940 3.958 3.841 3.898 13,698,716 +0.10(+2.55%)
Oct 16, 2002 3.921 3.979 3.789 3.802 9,891,524 -0.12(-3.05%)
Oct 15, 2002 3.929 3.934 3.857 3.921 9,536,645 +0.19(+5.03%)
Oct 14, 2002 3.723 3.857 3.694 3.733 9,970,063 -0.01(-0.28%)
Oct 11, 2002 3.507 3.816 3.504 3.744 18,310,688 +0.37(+10.81%)
Oct 10, 2002 3.342 3.455 3.321 3.379 34,233,216 -0.03(-0.97%)
Oct 09, 2002 3.447 3.546 3.403 3.412 14,624,213 -0.11(-3.22%)
Oct 08, 2002 3.455 3.575 3.385 3.525 20,464,688 +0.11(+3.08%)
Oct 07, 2002 3.445 3.519 3.372 3.420 16,242,985 -0.06(-1.72%)
Oct 04, 2002 3.461 3.564 3.342 3.480 19,202,734 +0.02(+0.54%)
Oct 03, 2002 3.550 3.568 3.375 3.461 19,574,096 -0.14(-3.89%)
Oct 02, 2002 3.616 3.692 3.525 3.601 15,044,056 -0.01(-0.23%)
Oct 01, 2002 3.507 3.667 3.441 3.610 38,347,292 +0.10(+2.94%)
Sep 30, 2002 3.630 3.630 3.504 3.507 40,562,376 -0.24(-6.34%)
Sep 27, 2002 3.921 3.921 3.744 3.744 16,971,166 -0.18(-4.47%)
Sep 26, 2002 3.960 3.979 3.909 3.919 33,825,008 -0.02(-0.52%)
Sep 25, 2002 3.991 4.000 3.940 3.940 23,445,768 -0.05(-1.29%)
Sep 24, 2002 4.012 4.074 3.981 3.991 10,935,314 -0.09(-2.27%)
Sep 23, 2002 4.105 4.119 4.020 4.084 12,369,859 -0.06(-1.49%)
Sep 20, 2002 4.189 4.189 4.094 4.146 16,827,178 -0.04(-0.99%)
Sep 19, 2002 4.169 4.280 4.169 4.187 7,022,434 -0.04(-0.88%)
Sep 18, 2002 4.228 4.266 4.138 4.224 9,689,359 -0.00(-0.10%)
Sep 17, 2002 4.323 4.373 4.218 4.228 7,694,377 -0.04(-1.01%)
Sep 16, 2002 4.208 4.299 4.191 4.272 6,825,117 +0.01(+0.29%)
Sep 13, 2002 4.198 4.270 4.113 4.259 10,046,178 +0.06(+1.47%)
Sep 12, 2002 4.280 4.301 4.148 4.198 11,083,181 -0.13(-3.10%)
Sep 11, 2002 4.404 4.418 4.332 4.332 4,814,137 -0.02(-0.47%)
Sep 10, 2002 4.259 4.352 4.214 4.352 10,872,774 +0.14(+3.28%)
Sep 09, 2002 4.171 4.228 4.105 4.214 8,246,088 +0.00(+0.05%)
Sep 06, 2002 4.115 4.226 4.115 4.212 7,247,385 +0.13(+3.13%)
Sep 05, 2002 3.960 4.144 3.960 4.084 12,064,915 -0.01(-0.25%)
Sep 04, 2002 4.002 4.109 3.981 4.094 9,099,834 +0.12(+3.06%)
Sep 03, 2002 4.082 4.121 3.954 3.973 9,550,705 -0.11(-2.63%)
Aug 30, 2002 4.086 4.177 4.049 4.080 7,738,979 -0.06(-1.40%)
Aug 29, 2002 4.024 4.181 3.973 4.138 12,645,230 +0.12(+2.87%)
Aug 28, 2002 4.099 4.121 4.022 4.022 18,838,158 -0.12(-2.84%)
Aug 27, 2002 4.187 4.216 4.115 4.140 15,664,610 -0.09(-2.10%)
Aug 26, 2002 4.053 4.228 4.049 4.228 11,481,207 +0.15(+3.80%)
Aug 23, 2002 4.228 4.231 4.066 4.074 12,622,929 -0.25(-5.73%)
Aug 22, 2002 4.239 4.342 4.183 4.321 8,438,556 +0.07(+1.70%)
Aug 21, 2002 4.208 4.249 4.109 4.249 10,371,483 +0.09(+2.23%)
Aug 20, 2002 4.261 4.261 4.084 4.156 14,597,064 -0.14(-3.17%)
Aug 16, 2002 4.259 4.332 4.115 4.292 15,429,478 +0.06(+1.51%)
Aug 15, 2002 4.033 4.235 3.991 4.228 24,526,888 +0.25(+6.22%)
Aug 14, 2002 3.857 4.002 3.816 3.981 23,918,454 +0.11(+2.93%)
Aug 13, 2002 3.703 3.919 3.678 3.868 22,010,738 +0.15(+4.17%)
Aug 12, 2002 3.672 3.713 3.579 3.713 11,542,293 +0.18(+5.02%)
Aug 07, 2002 3.579 3.614 3.494 3.535 11,163,174 -0.02(-0.64%)
Aug 06, 2002 3.488 3.610 3.488 3.558 14,862,254 +0.09(+2.74%)
Aug 05, 2002 3.558 3.573 3.422 3.463 48,480 -0.11(-3.00%)
Aug 02, 2002 3.628 3.628 3.486 3.570 15,897,802 -0.06(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.