Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.485 3.503 3.406 3.458 64,459 +0.00(+0.05%)
Jul 30, 2002 3.460 3.479 3.404 3.456 36,999 -0.00(-0.05%)
Jul 29, 2002 3.304 3.458 3.304 3.458 115,334 +0.19(+5.77%)
Jul 26, 2002 3.269 3.345 3.096 3.269 46,827 +0.04(+1.34%)
Jul 25, 2002 3.131 3.236 3.089 3.226 41,913 +0.10(+3.04%)
Jul 24, 2002 3.131 3.131 3.079 3.131 75,155 -0.04(-1.36%)
Jul 23, 2002 3.321 3.323 3.141 3.174 35,265 -0.17(-4.97%)
Jul 22, 2002 3.416 3.427 3.243 3.340 69,662 -0.12(-3.40%)
Jul 19, 2002 3.598 3.598 3.442 3.458 61,858 -0.20(-5.44%)
Jul 17, 2002 3.757 3.778 3.589 3.657 39,311 -0.24(-6.04%)
Jul 12, 2002 3.804 3.987 3.764 3.892 87,584 +0.09(+2.32%)
Jul 11, 2002 3.840 3.840 3.563 3.804 94,810 -0.06(-1.61%)
Jul 10, 2002 3.978 3.980 3.805 3.866 67,061 -0.13(-3.25%)
Jul 09, 2002 4.039 4.039 3.996 3.996 40,179 -0.04(-1.07%)
Jul 08, 2002 4.169 4.169 4.039 4.039 43,647 -0.13(-3.11%)
Jul 05, 2002 4.065 4.169 4.030 4.169 42,491 +0.10(+2.47%)
Jul 04, 2002 4.048 4.068 4.013 4.068 38,733 +0.00(+0.00%)
Jul 03, 2002 4.048 4.068 4.013 4.068 38,733 +0.00(+0.00%)
Jul 02, 2002 4.134 4.151 4.004 4.068 20,812 -0.08(-2.00%)
Jul 01, 2002 4.221 4.222 4.134 4.151 218,238 -0.20(-4.57%)
Jun 28, 2002 3.807 4.350 3.799 4.350 292,237 +0.52(+13.44%)
Jun 27, 2002 3.889 3.889 3.771 3.835 103,482 -0.05(-1.34%)
Jun 26, 2002 3.805 3.901 3.805 3.887 67,350 +0.04(+0.99%)
Jun 25, 2002 3.771 3.857 3.769 3.849 50,296 +0.05(+1.37%)
Jun 21, 2002 3.802 3.804 3.702 3.797 79,201 +0.05(+1.39%)
Jun 20, 2002 3.667 3.786 3.624 3.745 30,351 +0.07(+1.88%)
Jun 19, 2002 3.681 3.802 3.650 3.676 67,928 -0.01(-0.14%)
Jun 18, 2002 3.664 3.780 3.648 3.681 88,740 +0.01(+0.38%)
Jun 17, 2002 3.667 3.667 3.641 3.667 31,507 +0.00(+0.00%)
Jun 14, 2002 3.529 3.676 3.503 3.667 72,842 +0.06(+1.68%)
Jun 12, 2002 3.615 3.615 3.548 3.607 27,460 +0.01(+0.24%)
Jun 11, 2002 3.555 3.667 3.551 3.598 35,554 +0.02(+0.48%)
Jun 10, 2002 3.555 3.615 3.555 3.581 21,101 +0.04(+1.22%)
Jun 07, 2002 3.537 3.537 3.494 3.537 21,679 +0.01(+0.39%)
Jun 06, 2002 3.520 3.524 3.477 3.524 167,075 -0.04(-1.12%)
Jun 05, 2002 3.529 3.563 3.461 3.563 51,741 -0.16(-4.19%)
May 31, 2002 3.612 3.805 3.581 3.719 182,106 -0.07(-1.83%)
May 28, 2002 3.902 3.935 3.634 3.788 84,693 -0.10(-2.62%)
May 27, 2002 4.004 3.996 3.831 3.890 35,554 +0.00(+0.00%)
May 24, 2002 4.004 3.996 3.831 3.890 35,554 -0.11(-2.64%)
May 23, 2002 4.082 4.082 3.911 3.996 32,085 -0.06(-1.49%)
May 22, 2002 4.091 4.125 3.909 4.056 60,124 -0.06(-1.47%)
May 21, 2002 4.212 4.212 4.117 4.117 25,726 -0.11(-2.66%)
May 20, 2002 4.298 4.307 4.221 4.229 18,210 -0.07(-1.61%)
May 17, 2002 4.272 4.307 4.255 4.298 17,921 +0.02(+0.40%)
May 16, 2002 4.238 4.281 4.222 4.281 46,827 -0.06(-1.28%)
May 15, 2002 4.264 4.359 4.264 4.337 53,186 +0.08(+1.91%)
May 14, 2002 4.298 4.298 4.229 4.255 33,241 +0.02(+0.45%)
May 13, 2002 4.039 4.236 4.030 4.236 148,286 +0.21(+5.11%)
May 10, 2002 4.079 4.098 4.004 4.030 105,506 -0.01(-0.34%)
May 09, 2002 4.151 4.169 4.039 4.044 24,858 -0.11(-2.58%)
May 08, 2002 4.158 4.169 4.093 4.151 27,171 +0.00(+0.04%)
May 07, 2002 4.158 4.176 4.146 4.150 31,507 -0.01(-0.29%)
May 06, 2002 4.217 4.217 4.155 4.162 34,686 -0.04(-0.99%)
May 03, 2002 4.238 4.260 4.160 4.203 26,882 -0.01(-0.21%)
May 02, 2002 4.074 4.212 4.065 4.212 91,631 +0.18(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.