Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.62 -0.09 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.701 5.155 4.701 5.155 80,404 +0.41(+8.63%)
Jul 30, 2002 4.735 4.852 4.634 4.745 25,014 +0.21(+4.67%)
Jul 29, 2002 4.701 4.825 4.533 4.533 36,033 -0.16(-3.50%)
Jul 26, 2002 4.658 4.698 4.550 4.698 26,801 +0.16(+3.63%)
Jul 25, 2002 4.500 4.701 4.500 4.533 8,636 -0.13(-2.88%)
Jul 24, 2002 4.533 4.668 4.416 4.668 11,018 +0.07(+1.53%)
Jul 23, 2002 4.416 4.597 4.399 4.597 11,613 +0.00(+0.00%)
Jul 22, 2002 4.416 4.597 4.416 4.597 5,955 +0.08(+1.78%)
Jul 19, 2002 4.701 4.701 4.365 4.517 13,698 -0.24(-5.01%)
Jul 17, 2002 4.795 4.795 4.755 4.755 3,871 -0.38(-7.45%)
Jul 12, 2002 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Jul 11, 2002 5.138 5.138 5.138 5.138 297 -0.04(-0.78%)
Jul 10, 2002 5.185 5.185 5.034 5.178 12,209 -0.03(-0.52%)
Jul 09, 2002 5.222 5.222 5.205 5.205 5,658 -0.02(-0.32%)
Jul 08, 2002 5.356 5.356 5.222 5.222 4,764 -0.13(-2.51%)
Jul 05, 2002 5.356 5.356 5.356 5.356 0 +0.00(+0.00%)
Jul 04, 2002 5.289 5.356 5.205 5.356 15,783 +0.00(+0.00%)
Jul 03, 2002 5.289 5.356 5.205 5.356 15,783 -0.01(-0.25%)
Jul 02, 2002 5.504 5.504 5.225 5.369 5,955 -0.14(-2.50%)
Jul 01, 2002 5.474 5.507 5.289 5.507 6,551 +0.27(+5.13%)
Jun 28, 2002 5.336 5.373 5.239 5.239 28,588 +0.03(+0.65%)
Jun 27, 2002 5.289 5.390 5.185 5.205 120,308 +0.00(+0.06%)
Jun 26, 2002 5.339 5.356 5.087 5.202 38,117 -0.04(-0.71%)
Jun 25, 2002 5.239 5.239 5.104 5.239 8,040 +0.10(+1.96%)
Jun 21, 2002 5.155 5.356 5.155 5.138 87,253 +0.02(+0.33%)
Jun 20, 2002 4.953 5.121 4.953 5.121 28,885 +0.25(+5.17%)
Jun 19, 2002 4.987 4.987 4.869 4.869 8,636 -0.02(-0.34%)
Jun 18, 2002 4.886 4.886 4.886 4.886 0 +0.00(+0.00%)
Jun 17, 2002 4.886 4.886 4.886 4.886 595 -0.07(-1.36%)
Jun 14, 2002 5.037 5.037 4.768 4.953 9,529 -0.08(-1.67%)
Jun 12, 2002 5.289 5.289 5.037 5.037 18,165 -0.34(-6.25%)
Jun 11, 2002 5.306 5.373 5.222 5.373 18,760 -0.02(-0.31%)
Jun 10, 2002 5.474 5.474 5.390 5.390 6,253 -0.07(-1.23%)
Jun 07, 2002 5.453 5.524 5.453 5.457 16,080 +0.02(+0.31%)
Jun 06, 2002 5.440 5.440 5.440 5.440 0 +0.00(+0.00%)
Jun 05, 2002 5.537 5.537 5.390 5.440 7,742 +0.00(+0.00%)
May 31, 2002 5.457 5.457 5.440 5.440 12,805 +0.24(+4.52%)
May 28, 2002 5.205 5.205 5.205 5.205 3,275 -0.05(-0.90%)
May 27, 2002 5.406 5.406 5.205 5.252 35,139 +0.00(+0.00%)
May 24, 2002 5.406 5.406 5.373 5.252 32,757 -0.12(-2.25%)
May 23, 2002 5.675 5.675 5.440 5.373 16,080 -0.30(-5.33%)
May 22, 2002 5.776 5.776 5.675 5.675 5,658 -0.17(-2.87%)
May 21, 2002 5.826 5.843 5.826 5.843 5,955 +0.02(+0.29%)
May 20, 2002 5.860 5.860 5.826 5.826 8,040 -0.03(-0.57%)
May 17, 2002 5.843 5.860 5.843 5.860 2,382 +0.02(+0.29%)
May 16, 2002 5.776 5.843 5.776 5.843 8,636 +0.07(+1.16%)
May 15, 2002 5.709 5.826 5.709 5.776 85,466 +0.07(+1.18%)
May 14, 2002 5.709 5.709 5.709 5.709 11,018 +0.00(+0.00%)
May 13, 2002 5.709 5.709 5.709 5.709 1,786 +0.00(+0.00%)
May 10, 2002 5.709 5.709 5.709 5.709 5,955 +0.00(+0.00%)
May 09, 2002 5.641 5.709 5.625 5.709 118,521 +0.13(+2.41%)
May 08, 2002 5.541 5.574 5.541 5.574 2,977 +0.03(+0.61%)
May 07, 2002 5.490 5.541 5.457 5.541 21,738 +0.03(+0.61%)
May 06, 2002 5.507 5.507 5.457 5.507 74,448 +0.02(+0.31%)
May 03, 2002 5.457 5.490 5.457 5.490 9,827 +0.02(+0.31%)
May 02, 2002 5.423 5.507 5.423 5.474 56,580 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.