Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.08	23.20	22.85	23.07	104,178	+0.02(+0.09%)
Jan 30, 2002	23.10	23.13	22.49	23.05	105,697	-0.07(-0.28%)
Jan 29, 2002	22.98	23.32	22.72	23.12	196,511	+0.01(+0.03%)
Jan 28, 2002	22.98	23.12	22.92	23.11	246,930	+0.11(+0.46%)
Jan 25, 2002	22.92	23.05	22.86	23.01	67,427	+0.16(+0.72%)
Jan 24, 2002	23.05	23.20	22.68	22.84	175,706	-0.22(-0.94%)
Jan 23, 2002	23.38	23.38	22.92	23.06	396,819	-0.36(-1.55%)
Jan 22, 2002	23.19	23.61	23.17	23.42	140,321	+0.24(+1.05%)
Jan 21, 2002	23.82	23.82	22.88	23.18	205,015	+0.00(+0.00%)
Jan 18, 2002	23.82	23.82	22.88	23.18	205,015	-0.64(-2.68%)
Jan 17, 2002	23.52	23.83	23.42	23.82	197,422	+0.23(+0.98%)
Jan 16, 2002	24.14	24.14	23.59	23.59	68,186	-0.55(-2.26%)
Jan 15, 2002	23.96	24.26	23.77	24.13	130,298	+0.17(+0.71%)
Jan 14, 2002	23.22	23.96	23.22	23.96	180,565	+0.68(+2.91%)
Jan 11, 2002	23.64	23.64	23.21	23.28	77,298	-0.30(-1.28%)
Jan 10, 2002	23.51	23.63	23.34	23.59	83,373	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.