Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

135.62 -1.01 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.035 4.169 4.004 4.167 491,303 +0.11(+2.83%)
Jan 30, 2003 4.171 4.175 4.033 4.052 368,563 -0.11(-2.57%)
Jan 29, 2003 4.190 4.190 4.122 4.159 287,308 -0.06(-1.38%)
Jan 28, 2003 4.151 4.227 4.130 4.218 571,530 +0.11(+2.55%)
Jan 27, 2003 4.163 4.192 4.068 4.113 555,074 -0.10(-2.35%)
Jan 24, 2003 4.319 4.326 4.198 4.212 749,812 -0.11(-2.48%)
Jan 23, 2003 4.270 4.319 4.243 4.319 796,440 +0.05(+1.23%)
Jan 22, 2003 4.414 4.420 4.181 4.266 984,322 -0.17(-3.73%)
Jan 21, 2003 4.488 4.517 4.431 4.431 201,252 -0.06(-1.43%)
Jan 17, 2003 4.453 4.511 4.395 4.496 317,136 +0.03(+0.57%)
Jan 16, 2003 4.585 4.638 4.404 4.470 481,361 -0.13(-2.91%)
Jan 15, 2003 4.647 4.657 4.550 4.605 337,364 -0.02(-0.38%)
Jan 14, 2003 4.546 4.636 4.501 4.622 570,502 +0.09(+1.89%)
Jan 13, 2003 4.570 4.575 4.513 4.536 367,192 -0.03(-0.72%)
Jan 10, 2003 4.564 4.628 4.540 4.570 405,934 -0.02(-0.51%)
Jan 09, 2003 4.511 4.593 4.511 4.593 369,592 +0.08(+1.77%)
Jan 08, 2003 4.570 4.608 4.492 4.513 168,339 -0.09(-1.86%)
Jan 07, 2003 4.657 4.708 4.579 4.599 326,050 -0.08(-1.66%)
Jan 06, 2003 4.540 4.704 4.540 4.676 531,074 +0.14(+3.09%)
Jan 03, 2003 4.531 4.606 4.461 4.536 1,046,035 +0.02(+0.43%)
Jan 02, 2003 4.463 4.531 4.451 4.517 481,361 +0.03(+0.69%)
Dec 31, 2002 4.463 4.505 4.385 4.486 494,046 +0.03(+0.70%)
Dec 30, 2002 4.430 4.459 4.385 4.455 267,765 +0.04(+1.01%)
Dec 27, 2002 4.531 4.548 4.404 4.410 537,931 -0.15(-3.24%)
Dec 26, 2002 4.431 4.593 4.431 4.558 332,221 +0.13(+2.90%)
Dec 24, 2002 4.453 4.453 4.410 4.430 208,452 -0.00(-0.09%)
Dec 23, 2002 4.492 4.492 4.398 4.433 366,163 -0.04(-1.00%)
Dec 20, 2002 4.433 4.478 4.356 4.478 416,562 +0.09(+2.13%)
Dec 19, 2002 4.472 4.492 4.373 4.385 351,421 -0.07(-1.61%)
Dec 18, 2002 4.463 4.480 4.418 4.457 315,764 -0.04(-0.86%)
Dec 17, 2002 4.492 4.566 4.492 4.496 486,504 -0.01(-0.26%)
Dec 16, 2002 4.398 4.511 4.398 4.507 308,907 +0.12(+2.84%)
Dec 13, 2002 4.492 4.492 4.365 4.383 476,561 -0.14(-3.14%)
Dec 12, 2002 4.573 4.573 4.492 4.525 293,479 -0.08(-1.81%)
Dec 11, 2002 4.531 4.620 4.501 4.608 389,477 +0.05(+1.11%)
Dec 10, 2002 4.375 4.581 4.375 4.558 379,534 +0.15(+3.49%)
Dec 09, 2002 4.511 4.540 4.379 4.404 366,163 -0.15(-3.21%)
Dec 06, 2002 4.453 4.577 4.428 4.550 408,677 +0.09(+1.92%)
Dec 05, 2002 4.595 4.595 4.443 4.465 248,223 -0.10(-2.30%)
Dec 04, 2002 4.511 4.599 4.501 4.570 328,107 +0.08(+1.86%)
Dec 03, 2002 4.601 4.601 4.476 4.486 247,880 -0.07(-1.54%)
Dec 02, 2002 4.638 4.684 4.511 4.556 439,533 -0.06(-1.35%)
Nov 29, 2002 4.638 4.645 4.614 4.618 117,597 -0.00(-0.04%)
Nov 27, 2002 4.579 4.638 4.570 4.620 278,737 +0.08(+1.76%)
Nov 26, 2002 4.612 4.638 4.521 4.540 304,107 -0.10(-2.05%)
Nov 25, 2002 4.599 4.680 4.577 4.636 577,702 +0.06(+1.36%)
Nov 22, 2002 4.484 4.624 4.484 4.573 303,079 +0.09(+1.91%)
Nov 21, 2002 4.496 4.521 4.414 4.488 320,907 -0.01(-0.17%)
Nov 20, 2002 4.395 4.501 4.393 4.496 419,991 +0.13(+3.03%)
Nov 19, 2002 4.406 4.453 4.336 4.363 299,993 -0.07(-1.58%)
Nov 18, 2002 4.535 4.540 4.433 4.433 280,451 -0.09(-1.89%)
Nov 15, 2002 4.521 4.531 4.442 4.519 405,591 -0.04(-0.77%)
Nov 14, 2002 4.379 4.573 4.379 4.554 306,850 +0.18(+4.00%)
Nov 13, 2002 4.437 4.509 4.338 4.379 375,420 -0.09(-2.00%)
Nov 12, 2002 4.414 4.558 4.406 4.468 532,788 +0.08(+1.86%)
Nov 11, 2002 4.453 4.453 4.365 4.387 359,992 -0.09(-1.91%)
Nov 08, 2002 4.385 4.476 4.332 4.472 352,106 +0.06(+1.46%)
Nov 07, 2002 4.472 4.482 4.375 4.408 362,392 -0.09(-2.07%)
Nov 06, 2002 4.424 4.550 4.375 4.501 264,680 +0.06(+1.45%)
Nov 05, 2002 4.453 4.463 4.328 4.437 415,876 -0.06(-1.38%)
Nov 04, 2002 4.459 4.603 4.459 4.500 383,649 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.