Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.75 +0.05 (+0.04%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.408 3.475 3.408 3.475 1,015,778 +0.09(+2.75%)
Feb 27, 2003 3.294 3.480 3.293 3.382 1,684,594 +0.09(+2.82%)
Feb 26, 2003 3.338 3.356 3.280 3.289 1,291,218 -0.04(-1.31%)
Feb 25, 2003 3.172 3.336 3.172 3.333 851,428 +0.13(+3.99%)
Feb 24, 2003 3.272 3.272 3.168 3.205 795,122 -0.07(-2.24%)
Feb 21, 2003 3.202 3.303 3.191 3.279 992,191 +0.05(+1.41%)
Feb 20, 2003 3.237 3.259 3.207 3.233 774,198 +0.00(+0.00%)
Feb 19, 2003 3.242 3.242 3.154 3.233 1,088,823 +0.01(+0.38%)
Feb 18, 2003 3.226 3.303 3.216 3.221 757,839 +0.00(+0.00%)
Feb 14, 2003 3.268 3.326 3.221 3.221 901,646 -0.04(-1.13%)
Feb 13, 2003 3.242 3.294 3.231 3.258 721,697 +0.02(+0.60%)
Feb 12, 2003 3.312 3.312 3.237 3.238 408,974 -0.08(-2.38%)
Feb 11, 2003 3.312 3.331 3.294 3.317 1,727,584 +0.03(+0.96%)
Feb 10, 2003 3.329 3.329 3.233 3.286 1,025,289 -0.04(-1.26%)
Feb 07, 2003 3.415 3.415 3.319 3.328 752,893 -0.07(-2.06%)
Feb 06, 2003 3.496 3.498 3.363 3.398 908,113 -0.10(-2.81%)
Feb 05, 2003 3.515 3.582 3.435 3.496 1,000,180 -0.02(-0.55%)
Feb 04, 2003 3.627 3.636 3.470 3.515 906,211 -0.19(-5.06%)
Feb 03, 2003 3.757 3.803 3.671 3.703 470,606 -0.05(-1.40%)
Jan 31, 2003 3.636 3.757 3.608 3.755 545,172 +0.10(+2.83%)
Jan 30, 2003 3.759 3.762 3.634 3.652 408,974 -0.10(-2.57%)
Jan 29, 2003 3.776 3.776 3.715 3.748 318,809 -0.05(-1.38%)
Jan 28, 2003 3.741 3.810 3.722 3.801 634,195 +0.09(+2.55%)
Jan 27, 2003 3.752 3.778 3.666 3.706 615,934 -0.09(-2.35%)
Jan 24, 2003 3.892 3.899 3.783 3.796 832,025 -0.10(-2.48%)
Jan 23, 2003 3.848 3.892 3.824 3.892 883,765 +0.05(+1.23%)
Jan 22, 2003 3.978 3.983 3.768 3.845 1,092,247 -0.15(-3.73%)
Jan 21, 2003 4.044 4.071 3.994 3.994 223,319 -0.06(-1.43%)
Jan 17, 2003 4.013 4.065 3.960 4.051 351,908 +0.02(+0.56%)
Jan 16, 2003 4.132 4.179 3.969 4.029 534,139 -0.12(-2.91%)
Jan 15, 2003 4.188 4.197 4.101 4.150 374,354 -0.02(-0.38%)
Jan 14, 2003 4.097 4.178 4.057 4.165 633,054 +0.08(+1.89%)
Jan 13, 2003 4.118 4.123 4.067 4.088 407,452 -0.03(-0.72%)
Jan 10, 2003 4.113 4.171 4.092 4.118 450,442 -0.02(-0.51%)
Jan 09, 2003 4.065 4.139 4.065 4.139 410,115 +0.07(+1.77%)
Jan 08, 2003 4.118 4.153 4.048 4.067 186,796 -0.08(-1.86%)
Jan 07, 2003 4.197 4.242 4.127 4.144 361,799 -0.07(-1.66%)
Jan 06, 2003 4.092 4.239 4.092 4.214 589,303 +0.13(+3.09%)
Jan 03, 2003 4.083 4.151 4.020 4.088 1,160,726 +0.02(+0.43%)
Jan 02, 2003 4.022 4.083 4.011 4.071 534,139 +0.03(+0.69%)
Dec 31, 2002 4.022 4.060 3.952 4.043 548,216 +0.03(+0.70%)
Dec 30, 2002 3.992 4.018 3.952 4.015 297,124 +0.04(+1.01%)
Dec 27, 2002 4.083 4.099 3.969 3.974 596,912 -0.13(-3.24%)
Dec 26, 2002 3.994 4.139 3.994 4.108 368,647 +0.12(+2.90%)
Dec 24, 2002 4.013 4.013 3.974 3.992 231,308 -0.00(-0.09%)
Dec 23, 2002 4.048 4.048 3.964 3.995 406,311 -0.04(-1.00%)
Dec 20, 2002 3.995 4.036 3.925 4.036 462,236 +0.08(+2.13%)
Dec 19, 2002 4.030 4.048 3.941 3.952 389,952 -0.06(-1.61%)
Dec 18, 2002 4.022 4.037 3.981 4.016 350,386 -0.04(-0.86%)
Dec 17, 2002 4.048 4.115 4.048 4.051 539,846 -0.01(-0.26%)
Dec 16, 2002 3.964 4.065 3.964 4.062 342,777 +0.11(+2.84%)
Dec 13, 2002 4.048 4.048 3.934 3.950 528,813 -0.13(-3.14%)
Dec 12, 2002 4.122 4.122 4.048 4.078 325,657 -0.08(-1.81%)
Dec 11, 2002 4.083 4.164 4.057 4.153 432,181 +0.05(+1.11%)
Dec 10, 2002 3.943 4.129 3.943 4.108 421,148 +0.14(+3.49%)
Dec 09, 2002 4.065 4.092 3.946 3.969 406,311 -0.13(-3.21%)
Dec 06, 2002 4.013 4.125 3.990 4.101 453,486 +0.08(+1.92%)
Dec 05, 2002 4.141 4.141 4.004 4.023 275,439 -0.09(-2.30%)
Dec 04, 2002 4.065 4.144 4.057 4.118 364,082 +0.08(+1.86%)
Dec 03, 2002 4.146 4.146 4.034 4.043 275,059 -0.06(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.