Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwood Financial Cp (NQ: NWFL )

24.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 8.007 8.018 8.007 8.018 3,621 +0.07(+0.83%)
May 29, 2003 7.930 7.952 7.843 7.952 12,676 +0.02(+0.28%)
May 28, 2003 7.930 7.930 7.930 7.930 1,358 +0.11(+1.41%)
May 27, 2003 7.819 7.868 7.819 7.819 5,432 +0.00(+0.00%)
May 23, 2003 7.629 7.863 7.620 7.819 24,900 +0.20(+2.61%)
May 22, 2003 7.607 7.620 7.607 7.620 5,432 +0.08(+1.02%)
May 21, 2003 7.587 7.587 7.543 7.543 4,074 +0.00(+0.00%)
May 20, 2003 7.543 7.543 7.543 7.543 2,263 +0.06(+0.74%)
May 19, 2003 7.488 7.532 7.488 7.488 12,676 -0.04(-0.59%)
May 16, 2003 7.510 7.532 7.510 7.532 1,810 +0.00(+0.00%)
May 15, 2003 7.532 7.532 7.532 7.532 452 +0.00(+0.00%)
May 14, 2003 7.532 7.532 7.532 7.532 2,716 +0.13(+1.79%)
May 13, 2003 7.455 7.455 7.179 7.399 4,527 -0.04(-0.59%)
May 12, 2003 7.444 7.444 7.444 7.444 0 +0.00(+0.00%)
May 09, 2003 7.455 7.455 7.444 7.444 905 -0.09(-1.17%)
May 08, 2003 7.561 7.561 7.532 7.532 1,358 +0.02(+0.29%)
May 07, 2003 7.510 7.510 7.510 7.510 10,865 +0.00(+0.00%)
May 06, 2003 7.404 7.510 7.399 7.510 15,845 +0.03(+0.44%)
May 05, 2003 7.388 7.510 7.384 7.477 16,751 +0.30(+4.12%)
May 02, 2003 7.181 7.181 7.181 7.181 0 +0.00(+0.00%)
May 01, 2003 7.090 7.483 7.090 7.181 59,308 +0.11(+1.59%)
Apr 30, 2003 7.017 7.090 7.017 7.068 2,716 -0.01(-0.16%)
Apr 29, 2003 7.079 7.079 7.079 7.079 905 -0.01(-0.16%)
Apr 28, 2003 7.099 7.099 7.057 7.090 3,621 +0.02(+0.31%)
Apr 25, 2003 6.869 7.121 6.869 7.068 27,164 +0.20(+2.89%)
Apr 24, 2003 6.958 6.958 6.869 6.869 2,263 +0.01(+0.10%)
Apr 23, 2003 6.847 6.863 6.626 6.863 26,711 +0.02(+0.23%)
Apr 21, 2003 6.847 6.847 6.847 6.847 2,263 +0.00(+0.00%)
Apr 17, 2003 6.847 6.847 6.847 6.847 4,980 +0.27(+4.17%)
Apr 16, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 15, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 14, 2003 6.573 6.573 6.573 6.573 0 +0.00(+0.00%)
Apr 11, 2003 6.573 6.573 6.573 6.573 452 -0.16(-2.43%)
Apr 10, 2003 6.737 6.737 6.737 6.737 4,074 +0.11(+1.67%)
Apr 09, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 08, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 07, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Apr 04, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Apr 03, 2003 6.626 6.626 6.626 6.626 4,527 +0.00(+0.00%)
Apr 02, 2003 6.626 6.626 6.626 6.626 2,716 +0.00(+0.00%)
Apr 01, 2003 6.626 6.626 6.626 6.626 905 +0.13(+2.00%)
Mar 31, 2003 6.496 6.496 6.496 6.496 452 -0.00(-0.03%)
Mar 28, 2003 6.626 6.626 6.498 6.498 10,865 -0.13(-1.93%)
Mar 27, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 26, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 25, 2003 6.626 6.626 6.626 6.626 271,643 +0.00(+0.00%)
Mar 24, 2003 6.626 6.626 6.626 6.626 905 +0.00(+0.00%)
Mar 21, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 20, 2003 6.626 6.626 6.626 6.626 452 +0.00(+0.00%)
Mar 19, 2003 6.737 6.737 6.626 6.626 9,960 -0.09(-1.32%)
Mar 18, 2003 6.560 6.715 6.514 6.715 6,791 +0.15(+2.22%)
Mar 17, 2003 6.569 6.569 6.569 6.569 452 -0.06(-0.83%)
Mar 14, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 13, 2003 6.624 6.624 6.624 6.624 1,810 +0.00(+0.00%)
Mar 12, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 11, 2003 6.624 6.624 6.624 6.624 0 +0.00(+0.00%)
Mar 10, 2003 6.624 6.624 6.624 6.624 452 -0.00(-0.03%)
Mar 07, 2003 6.626 6.626 6.626 6.626 0 +0.00(+0.00%)
Mar 06, 2003 6.671 6.671 6.626 6.626 4,980 -0.09(-1.41%)
Mar 05, 2003 6.721 6.721 6.721 6.721 452 +0.02(+0.26%)
Mar 04, 2003 6.704 6.704 6.704 6.704 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.