Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.85	28.86	28.31	28.42	5,933,868	-0.43(-1.49%)
Feb 27, 2006	28.93	29.20	28.81	28.85	3,484,222	+0.06(+0.22%)
Feb 24, 2006	28.65	28.86	28.39	28.79	4,070,449	+0.03(+0.12%)
Feb 23, 2006	28.91	29.00	28.63	28.76	5,596,885	-0.42(-1.43%)
Feb 22, 2006	28.93	29.22	28.89	29.17	6,076,499	+0.42(+1.47%)
Feb 21, 2006	29.50	29.51	28.63	28.75	7,560,002	-0.53(-1.80%)
Feb 17, 2006	29.01	29.80	28.94	29.28	11,073,327	+0.42(+1.44%)
Feb 16, 2006	28.64	28.92	28.15	28.86	10,291,020	+0.51(+1.81%)
Feb 15, 2006	27.97	28.35	27.92	28.35	5,305,717	+0.23(+0.81%)
Feb 14, 2006	27.72	28.33	27.58	28.12	7,170,001	+0.31(+1.10%)
Feb 13, 2006	27.42	27.83	27.30	27.81	5,688,659	+0.31(+1.11%)
Feb 10, 2006	27.28	27.63	27.13	27.51	5,172,451	+0.08(+0.28%)
Feb 09, 2006	27.08	27.72	26.89	27.43	7,810,542	+0.35(+1.28%)
Feb 08, 2006	27.52	27.52	26.90	27.08	7,965,131	-0.09(-0.33%)
Feb 07, 2006	27.15	27.17	26.65	27.17	5,142,052	-0.19(-0.71%)
Feb 06, 2006	27.18	27.42	26.82	27.37	5,992,505	+0.14(+0.51%)
Feb 03, 2006	27.17	27.67	26.90	27.23	8,033,565	+0.49(+1.82%)
Feb 02, 2006	26.77	27.47	26.53	26.74	7,674,539	-0.56(-2.06%)
Feb 01, 2006	26.74	27.44	26.69	27.31	9,466,499	+0.64(+2.39%)
Jan 31, 2006	26.48	26.88	26.24	26.67	7,175,043	+0.27(+1.03%)
Jan 30, 2006	26.24	26.45	26.06	26.40	5,501,654	+0.15(+0.58%)
Jan 27, 2006	25.84	26.36	25.60	26.24	7,832,297	+0.28(+1.07%)
Jan 26, 2006	25.33	26.07	25.04	25.97	9,622,240	+0.94(+3.74%)
Jan 25, 2006	25.36	25.60	24.99	25.03	7,147,526	-0.33(-1.31%)
Jan 24, 2006	24.46	25.51	24.46	25.36	3,931,276	+0.34(+1.36%)
Jan 23, 2006	24.95	25.32	24.87	25.02	5,196,511	+0.15(+0.59%)
Jan 20, 2006	25.82	25.88	24.81	24.88	6,875,951	-0.94(-3.63%)
Jan 19, 2006	25.70	25.88	25.47	25.81	5,489,264	+0.12(+0.46%)
Jan 18, 2006	25.59	25.77	25.37	25.70	3,716,321	+0.11(+0.43%)
Jan 17, 2006	25.79	25.83	25.54	25.58	3,046,966	-0.21(-0.81%)
Jan 13, 2006	25.68	25.86	25.53	25.79	4,359,600	+0.06(+0.22%)
Jan 12, 2006	25.99	25.99	25.54	25.74	7,492,577	-0.31(-1.17%)
Jan 11, 2006	26.17	26.22	25.89	26.04	4,981,124	+0.01(+0.05%)
Jan 10, 2006	25.84	26.13	25.76	26.03	4,833,019	-0.04(-0.16%)
Jan 09, 2006	26.29	26.38	26.04	26.07	5,172,595	-0.22(-0.82%)
Jan 06, 2006	26.03	26.35	25.90	26.29	3,983,141	+0.40(+1.56%)
Jan 05, 2006	25.86	26.03	25.69	25.88	4,264,513	-0.01(-0.05%)
Jan 04, 2006	26.03	26.16	25.84	25.90	4,642,124	-0.10(-0.40%)
Jan 03, 2006	25.83	26.11	25.45	26.00	5,814,001	+0.15(+0.56%)
Dec 30, 2005	25.97	26.04	25.79	25.86	2,506,554	-0.24(-0.90%)
Dec 29, 2005	26.06	26.26	26.06	26.09	2,319,837	+0.01(+0.05%)
Dec 28, 2005	26.10	26.29	25.99	26.08	3,816,451	+0.07(+0.27%)
Dec 27, 2005	26.49	26.72	25.97	26.01	5,556,113	-0.33(-1.26%)
Dec 23, 2005	25.48	26.68	25.48	26.34	2,387,407	-0.25(-0.94%)
Dec 22, 2005	26.16	26.60	25.99	26.59	5,154,442	+0.44(+1.67%)
Dec 21, 2005	26.79	26.83	26.11	26.15	5,820,484	-0.33(-1.23%)
Dec 20, 2005	26.41	26.72	26.34	26.48	6,217,257	+0.20(+0.77%)
Dec 19, 2005	26.29	26.41	26.15	26.28	5,502,374	-0.01(-0.05%)
Dec 16, 2005	26.36	26.65	26.23	26.29	10,445,608	-0.06(-0.21%)
Dec 15, 2005	26.04	26.42	25.90	26.35	8,207,747	+0.32(+1.23%)
Dec 14, 2005	26.03	26.67	25.51	26.03	27,317,088	+1.12(+4.52%)
Dec 13, 2005	24.95	25.16	24.70	24.90	7,231,951	-0.12(-0.47%)
Dec 12, 2005	25.11	25.31	24.77	25.02	3,971,184	+0.24(+0.95%)
Dec 09, 2005	24.74	24.86	24.61	24.79	6,839,933	+0.04(+0.17%)
Dec 08, 2005	25.02	25.11	24.68	24.74	3,069,729	-0.22(-0.89%)
Dec 07, 2005	25.16	25.22	24.83	24.97	4,394,754	-0.10(-0.42%)
Dec 06, 2005	24.99	25.37	24.93	25.07	4,294,912	+0.13(+0.53%)
Dec 05, 2005	25.04	25.04	24.71	24.94	5,551,359	-0.09(-0.36%)
Dec 02, 2005	25.79	25.79	24.97	25.03	11,483,066	-0.83(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Honeywell International (NY: HON )

Historical Prices

Sections

Services

Follow Us