Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AFG (NY: AFG )

127.34 -1.37 (-1.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.262 7.300 7.235 7.292 684,414 +0.03(+0.43%)
Mar 30, 2006 7.405 7.405 7.190 7.260 1,262,304 +0.01(+0.12%)
Mar 29, 2006 7.116 7.267 7.088 7.251 1,030,996 +0.16(+2.22%)
Mar 28, 2006 7.195 7.197 7.094 7.094 859,797 -0.10(-1.39%)
Mar 27, 2006 7.213 7.225 7.167 7.193 987,626 -0.03(-0.39%)
Mar 24, 2006 7.276 7.285 7.206 7.221 1,204,097 -0.06(-0.82%)
Mar 23, 2006 7.362 7.362 7.263 7.281 856,373 -0.08(-1.10%)
Mar 22, 2006 7.348 7.386 7.321 7.362 948,821 +0.01(+0.17%)
Mar 21, 2006 7.383 7.388 7.300 7.349 1,102,139 +0.00(+0.02%)
Mar 20, 2006 7.421 7.437 7.334 7.348 926,755 -0.07(-0.92%)
Mar 17, 2006 7.386 7.439 7.353 7.416 1,193,825 +0.03(+0.40%)
Mar 16, 2006 7.414 7.414 7.365 7.386 653,218 -0.01(-0.12%)
Mar 15, 2006 7.388 7.412 7.316 7.395 1,238,717 +0.01(+0.09%)
Mar 14, 2006 7.314 7.388 7.293 7.388 894,798 +0.07(+0.91%)
Mar 13, 2006 7.230 7.355 7.221 7.321 1,236,815 +0.09(+1.19%)
Mar 10, 2006 7.197 7.263 7.150 7.235 414,300 +0.04(+0.51%)
Mar 09, 2006 7.192 7.263 7.186 7.199 662,729 -0.02(-0.27%)
Mar 08, 2006 7.290 7.316 7.186 7.218 1,430,079 -0.07(-0.96%)
Mar 07, 2006 7.228 7.306 7.204 7.288 2,020,905 -0.00(-0.05%)
Mar 06, 2006 7.263 7.304 7.248 7.292 1,089,964 +0.05(+0.68%)
Mar 03, 2006 7.253 7.271 7.223 7.242 1,032,898 -0.01(-0.12%)
Mar 02, 2006 7.272 7.314 7.244 7.251 1,087,682 -0.05(-0.65%)
Mar 01, 2006 7.271 7.306 7.235 7.299 1,366,165 +0.04(+0.60%)
Feb 28, 2006 7.274 7.260 7.143 7.255 2,036,122 -0.02(-0.26%)
Feb 27, 2006 7.132 7.286 7.132 7.274 2,263,626 +0.16(+2.32%)
Feb 24, 2006 7.071 7.115 7.009 7.109 1,171,759 +0.03(+0.40%)
Feb 23, 2006 7.127 7.127 7.044 7.081 892,515 -0.06(-0.86%)
Feb 22, 2006 7.004 7.153 6.984 7.143 1,318,990 +0.16(+2.23%)
Feb 21, 2006 6.960 6.987 6.895 6.987 1,834,869 +0.06(+0.81%)
Feb 17, 2006 6.939 6.962 6.903 6.931 1,066,757 -0.01(-0.13%)
Feb 16, 2006 7.022 7.023 6.931 6.939 1,229,967 -0.06(-0.93%)
Feb 15, 2006 7.057 7.062 6.932 7.004 1,702,475 -0.05(-0.70%)
Feb 14, 2006 6.941 7.088 6.922 7.053 3,178,969 +0.10(+1.49%)
Feb 13, 2006 6.834 7.032 6.759 6.950 4,271,216 +0.29(+4.29%)
Feb 10, 2006 6.554 6.687 6.550 6.664 1,155,781 +0.11(+1.68%)
Feb 09, 2006 6.547 6.612 6.512 6.554 1,320,131 +0.03(+0.43%)
Feb 08, 2006 6.587 6.589 6.492 6.526 1,063,333 -0.06(-0.96%)
Feb 07, 2006 6.575 6.645 6.559 6.589 1,108,606 -0.03(-0.45%)
Feb 06, 2006 6.566 6.631 6.526 6.619 728,165 +0.03(+0.40%)
Feb 03, 2006 6.561 6.641 6.522 6.592 684,414 +0.00(+0.00%)
Feb 02, 2006 6.694 6.703 6.564 6.592 738,056 -0.11(-1.70%)
Feb 01, 2006 6.598 6.720 6.598 6.706 932,462 +0.11(+1.73%)
Jan 31, 2006 6.634 6.655 6.589 6.592 752,132 -0.08(-1.21%)
Jan 30, 2006 6.661 6.701 6.610 6.673 467,562 +0.00(+0.00%)
Jan 27, 2006 6.726 6.745 6.652 6.673 471,747 -0.05(-0.76%)
Jan 26, 2006 6.633 6.731 6.633 6.724 1,008,550 +0.12(+1.80%)
Jan 25, 2006 6.710 6.711 6.571 6.605 1,238,337 -0.06(-0.95%)
Jan 24, 2006 6.736 6.755 6.654 6.668 647,891 -0.04(-0.63%)
Jan 23, 2006 6.729 6.771 6.662 6.710 1,431,220 -0.01(-0.18%)
Jan 20, 2006 6.873 6.873 6.690 6.722 1,490,569 -0.13(-1.84%)
Jan 19, 2006 6.867 6.874 6.817 6.848 948,440 +0.01(+0.13%)
Jan 18, 2006 6.855 6.859 6.764 6.839 1,564,755 -0.02(-0.23%)
Jan 17, 2006 6.836 6.876 6.836 6.855 1,251,272 -0.04(-0.64%)
Jan 13, 2006 6.859 6.915 6.838 6.899 892,135 +0.06(+0.87%)
Jan 12, 2006 6.881 6.915 6.824 6.839 911,157 -0.02(-0.31%)
Jan 11, 2006 6.939 6.939 6.820 6.860 1,296,164 -0.04(-0.51%)
Jan 10, 2006 6.850 6.897 6.848 6.895 895,559 +0.05(+0.66%)
Jan 09, 2006 6.857 6.866 6.808 6.850 943,875 +0.00(+0.03%)
Jan 06, 2006 6.866 6.866 6.810 6.848 540,607 +0.01(+0.18%)
Jan 05, 2006 6.820 6.859 6.811 6.836 981,158 +0.02(+0.23%)
Jan 04, 2006 6.706 6.836 6.706 6.820 1,191,162 +0.11(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.