Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 10.04 10.04 10.01 10.04 48,793 +0.02(+0.19%)
Aug 30, 2006 10.04 10.04 10.01 10.02 57,104 +0.00(+0.00%)
Aug 29, 2006 10.02 10.02 9.973 10.02 56,643 +0.03(+0.26%)
Aug 28, 2006 9.973 10.01 9.966 9.999 64,493 +0.01(+0.13%)
Aug 25, 2006 9.973 9.999 9.953 9.986 53,718 -0.01(-0.07%)
Aug 24, 2006 9.940 9.999 9.940 9.992 58,336 +0.01(+0.13%)
Aug 23, 2006 9.908 9.979 9.908 9.979 65,416 +0.01(+0.13%)
Aug 22, 2006 9.953 9.973 9.921 9.966 66,186 -0.01(-0.13%)
Aug 21, 2006 9.953 9.986 9.923 9.979 44,021 +0.00(+0.00%)
Aug 18, 2006 9.921 9.979 9.921 9.979 49,254 +0.04(+0.39%)
Aug 17, 2006 9.908 9.966 9.908 9.940 40,019 +0.03(+0.33%)
Aug 16, 2006 9.895 9.953 9.895 9.908 138,837 +0.01(+0.07%)
Aug 15, 2006 9.940 9.940 9.858 9.901 37,710 +0.05(+0.46%)
Aug 14, 2006 9.875 9.935 9.856 9.856 130,679 -0.05(-0.46%)
Aug 11, 2006 9.908 9.960 9.895 9.901 64,646 -0.06(-0.59%)
Aug 10, 2006 9.875 9.996 9.875 9.960 92,045 +0.05(+0.52%)
Aug 09, 2006 9.901 9.940 9.875 9.908 73,574 -0.02(-0.20%)
Aug 08, 2006 9.927 9.947 9.921 9.927 31,246 +0.00(+0.00%)
Aug 07, 2006 9.999 9.999 9.927 9.927 76,191 -0.07(-0.71%)
Aug 04, 2006 9.973 9.999 9.973 9.999 57,104 +0.02(+0.20%)
Aug 03, 2006 9.992 10.03 9.966 9.979 60,491 -0.05(-0.45%)
Aug 02, 2006 9.953 10.03 9.940 10.02 103,743 +0.05(+0.46%)
Aug 01, 2006 9.973 10.01 9.934 9.979 58,951 +0.01(+0.13%)
Jul 31, 2006 9.940 9.966 9.901 9.966 77,730 +0.03(+0.26%)
Jul 28, 2006 9.856 9.940 9.823 9.940 70,034 +0.12(+1.19%)
Jul 27, 2006 9.810 9.875 9.804 9.823 37,556 +0.01(+0.13%)
Jul 26, 2006 9.752 9.836 9.745 9.810 45,868 +0.06(+0.60%)
Jul 25, 2006 9.778 9.804 9.732 9.752 56,489 -0.01(-0.13%)
Jul 24, 2006 9.693 9.765 9.693 9.765 55,565 +0.05(+0.54%)
Jul 21, 2006 9.719 9.745 9.680 9.713 90,044 +0.03(+0.27%)
Jul 20, 2006 9.745 9.745 9.680 9.687 37,864 +0.00(+0.00%)
Jul 19, 2006 9.687 9.732 9.674 9.687 99,895 +0.00(+0.00%)
Jul 18, 2006 9.680 9.745 9.667 9.687 111,285 +0.00(+0.00%)
Jul 17, 2006 9.648 9.719 9.648 9.687 56,950 +0.02(+0.20%)
Jul 14, 2006 9.635 9.726 9.631 9.667 61,414 +0.03(+0.27%)
Jul 13, 2006 9.648 9.693 9.635 9.641 85,580 -0.01(-0.07%)
Jul 12, 2006 9.654 9.693 9.602 9.648 62,492 -0.06(-0.60%)
Jul 11, 2006 9.680 9.732 9.656 9.706 99,741 +0.01(+0.13%)
Jul 10, 2006 9.745 9.745 9.680 9.693 69,110 -0.01(-0.07%)
Jul 07, 2006 9.693 9.713 9.674 9.700 28,937 +0.02(+0.20%)
Jul 06, 2006 9.622 9.693 9.602 9.680 66,801 +0.06(+0.61%)
Jul 05, 2006 9.583 9.628 9.563 9.622 36,171 -0.01(-0.07%)
Jul 03, 2006 9.615 9.628 9.583 9.628 37,556 +0.08(+0.88%)
Jun 30, 2006 9.537 9.557 9.498 9.544 91,121 +0.06(+0.62%)
Jun 29, 2006 9.407 9.498 9.407 9.485 121,751 +0.06(+0.69%)
Jun 28, 2006 9.420 9.492 9.414 9.420 171,468 -0.03(-0.34%)
Jun 27, 2006 9.531 9.583 9.420 9.453 251,661 -0.13(-1.36%)
Jun 26, 2006 9.589 9.609 9.557 9.583 28,629 -0.03(-0.27%)
Jun 23, 2006 9.615 9.654 9.609 9.609 58,490 -0.03(-0.27%)
Jun 22, 2006 9.745 9.745 9.615 9.635 53,102 -0.12(-1.26%)
Jun 21, 2006 9.765 9.778 9.745 9.758 81,424 +0.01(+0.07%)
Jun 20, 2006 9.745 9.784 9.745 9.752 30,476 -0.01(-0.13%)
Jun 19, 2006 9.823 9.823 9.765 9.765 53,102 -0.05(-0.46%)
Jun 16, 2006 9.843 9.843 9.804 9.810 14,930 +0.01(+0.07%)
Jun 15, 2006 9.784 9.869 9.784 9.804 54,796 -0.02(-0.20%)
Jun 14, 2006 9.875 9.875 9.797 9.823 87,273 -0.02(-0.20%)
Jun 13, 2006 9.940 9.940 9.843 9.843 61,106 -0.16(-1.56%)
Jun 12, 2006 9.940 10.01 9.940 9.999 66,801 +0.03(+0.26%)
Jun 09, 2006 9.973 10.01 9.947 9.973 65,108 -0.02(-0.20%)
Jun 08, 2006 9.992 10.01 9.940 9.992 91,429 -0.01(-0.13%)
Jun 07, 2006 9.979 10.02 9.973 10.01 74,344 +0.00(+0.00%)
Jun 06, 2006 10.02 10.06 9.986 10.01 84,041 -0.02(-0.19%)
Jun 05, 2006 10.09 10.12 10.02 10.02 131,756 -0.08(-0.84%)
Jun 02, 2006 10.10 10.12 10.07 10.11 53,564 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.