Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

12.28 -0.23 (-1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.825 3.835 3.613 3.806 69,744 +0.00(+0.00%)
Aug 30, 2006 3.748 3.844 3.710 3.806 127,865 +0.15(+4.22%)
Aug 29, 2006 3.372 3.661 3.372 3.652 549,760 +0.30(+8.91%)
Aug 28, 2006 3.228 3.363 3.180 3.353 215,980 +0.15(+4.82%)
Aug 25, 2006 3.305 3.305 3.180 3.199 26,154 -0.12(-3.49%)
Aug 24, 2006 3.334 3.350 3.231 3.314 56,875 -0.03(-0.86%)
Aug 23, 2006 3.324 3.372 3.276 3.343 160,662 -0.02(-0.57%)
Aug 22, 2006 3.334 3.401 3.324 3.363 151,632 -0.02(-0.57%)
Aug 21, 2006 3.420 3.420 3.314 3.382 90,606 -0.04(-1.13%)
Aug 18, 2006 3.449 3.459 3.295 3.420 177,683 -0.03(-0.84%)
Aug 17, 2006 3.276 3.449 3.276 3.449 390,031 +0.12(+3.47%)
Aug 16, 2006 3.372 3.420 3.276 3.334 56,356 -0.04(-1.14%)
Aug 15, 2006 3.372 3.449 3.305 3.372 528,276 +0.00(+0.00%)
Aug 14, 2006 3.353 3.372 3.305 3.372 81,057 +0.05(+1.45%)
Aug 11, 2006 3.440 3.440 3.276 3.324 117,383 -0.13(-3.63%)
Aug 10, 2006 3.286 3.507 3.266 3.449 295,896 +0.08(+2.29%)
Aug 09, 2006 3.420 3.555 3.276 3.372 174,258 -0.05(-1.41%)
Aug 08, 2006 3.131 3.430 3.131 3.420 640,677 +0.32(+10.25%)
Aug 07, 2006 3.180 3.180 3.074 3.103 45,043 -0.13(-3.88%)
Aug 04, 2006 3.276 3.276 3.131 3.228 108,872 +0.00(+0.00%)
Aug 03, 2006 3.083 3.363 2.977 3.228 268,185 +0.13(+4.36%)
Aug 02, 2006 3.083 3.208 3.064 3.093 73,688 -0.04(-1.23%)
Aug 01, 2006 3.228 3.228 2.939 3.131 98,182 -0.04(-1.22%)
Jul 31, 2006 2.948 3.170 2.891 3.170 69,537 +0.24(+8.22%)
Jul 28, 2006 2.900 2.977 2.718 2.929 749,757 +0.05(+1.67%)
Jul 27, 2006 2.891 2.891 2.785 2.881 60,611 +0.00(+0.00%)
Jul 26, 2006 2.746 2.929 2.746 2.881 40,684 +0.05(+1.70%)
Jul 25, 2006 2.871 2.871 2.717 2.833 15,256 -0.01(-0.34%)
Jul 24, 2006 2.669 2.842 2.630 2.842 75,349 +0.08(+2.79%)
Jul 21, 2006 2.794 2.813 2.717 2.765 39,854 -0.08(-2.71%)
Jul 20, 2006 2.881 2.891 2.823 2.842 42,448 -0.07(-2.32%)
Jul 19, 2006 2.842 2.910 2.833 2.910 214,216 +0.09(+3.07%)
Jul 18, 2006 2.891 2.939 2.775 2.823 93,200 -0.09(-2.98%)
Jul 17, 2006 2.871 2.948 2.871 2.910 23,144 -0.03(-0.98%)
Jul 14, 2006 2.842 2.939 2.842 2.939 9,652 +0.00(+0.00%)
Jul 13, 2006 2.997 3.016 2.891 2.939 40,892 -0.07(-2.24%)
Jul 12, 2006 2.987 3.025 2.987 3.006 10,897 -0.01(-0.32%)
Jul 11, 2006 2.948 3.020 2.939 3.016 28,956 +0.03(+0.97%)
Jul 10, 2006 2.987 3.025 2.939 2.987 78,463 +0.00(+0.00%)
Jul 07, 2006 3.054 3.083 2.958 2.987 63,725 -0.11(-3.43%)
Jul 06, 2006 3.083 3.160 3.045 3.093 14,115 -0.03(-0.93%)
Jul 05, 2006 3.112 3.180 3.006 3.122 86,454 -0.08(-2.41%)
Jul 03, 2006 3.295 3.314 3.199 3.199 9,652 -0.08(-2.35%)
Jun 30, 2006 3.122 3.276 3.093 3.276 24,908 +0.19(+6.25%)
Jun 29, 2006 3.112 3.180 3.025 3.083 150,387 -0.01(-0.31%)
Jun 28, 2006 3.160 3.160 3.083 3.093 211,414 -0.06(-1.83%)
Jun 27, 2006 3.141 3.228 3.141 3.151 52,516 -0.03(-0.91%)
Jun 26, 2006 3.035 3.180 3.035 3.180 125,374 +0.19(+6.45%)
Jun 23, 2006 3.093 3.093 2.881 2.987 135,961 -0.08(-2.52%)
Jun 22, 2006 3.131 3.151 3.035 3.064 88,011 -0.07(-2.15%)
Jun 21, 2006 3.266 3.266 3.131 3.131 274,828 -0.07(-2.11%)
Jun 20, 2006 3.305 3.324 3.199 3.199 88,841 -0.11(-3.21%)
Jun 19, 2006 3.247 3.372 3.199 3.305 204,875 +0.11(+3.31%)
Jun 16, 2006 3.189 3.247 3.189 3.199 11,935 +0.00(+0.00%)
Jun 15, 2006 3.064 3.228 3.064 3.199 463,409 +0.17(+5.73%)
Jun 14, 2006 2.948 3.035 2.765 3.025 511,255 +0.10(+3.29%)
Jun 13, 2006 3.083 3.083 2.842 2.929 238,917 -0.16(-5.30%)
Jun 12, 2006 3.324 3.324 3.064 3.093 184,533 -0.23(-6.96%)
Jun 09, 2006 3.449 3.449 3.295 3.324 117,694 -0.04(-1.15%)
Jun 08, 2006 3.613 3.632 3.363 3.363 452,511 -0.24(-6.71%)
Jun 07, 2006 3.536 3.661 3.498 3.604 133,781 +0.06(+1.66%)
Jun 06, 2006 3.623 3.623 3.420 3.546 115,203 +0.02(+0.55%)
Jun 05, 2006 3.555 3.642 3.488 3.526 322,362 -0.11(-2.92%)
Jun 02, 2006 3.652 3.690 3.604 3.632 145,924 -0.07(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.