Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 15.98 16.03 15.84 16.00 126,100 +0.11(+0.69%)
Jun 28, 2007 16.01 16.10 15.84 15.89 109,800 -0.12(-0.75%)
Jun 27, 2007 16.06 16.20 15.93 16.01 197,800 -0.02(-0.12%)
Jun 26, 2007 16.28 16.40 15.90 16.03 367,400 +0.01(+0.06%)
Jun 25, 2007 15.85 16.20 15.85 16.02 653,300 +0.27(+1.71%)
Jun 22, 2007 15.71 15.96 15.46 15.75 1,131,800 +0.04(+0.25%)
Jun 21, 2007 16.00 16.12 15.70 15.71 218,800 -0.28(-1.75%)
Jun 20, 2007 15.80 16.32 15.66 15.99 491,500 +0.19(+1.20%)
Jun 19, 2007 15.70 15.92 15.61 15.80 219,100 -0.04(-0.25%)
Jun 18, 2007 15.95 16.40 15.81 15.84 339,300 -0.28(-1.74%)
Jun 15, 2007 15.82 16.16 15.60 16.12 407,500 +0.23(+1.45%)
Jun 14, 2007 15.52 15.90 15.50 15.89 329,100 +0.09(+0.57%)
Jun 13, 2007 15.30 15.92 15.17 15.80 424,000 +0.41(+2.66%)
Jun 12, 2007 14.80 15.39 14.73 15.39 409,800 +0.39(+2.60%)
Jun 11, 2007 14.94 15.02 14.94 15.00 150,800 +0.06(+0.40%)
Jun 08, 2007 14.95 15.01 14.72 14.94 93,900 +0.04(+0.27%)
Jun 07, 2007 14.78 15.05 14.51 14.90 321,400 +0.12(+0.81%)
Jun 06, 2007 15.00 15.04 14.75 14.78 350,700 -0.22(-1.47%)
Jun 05, 2007 14.68 15.02 14.68 15.00 400,600 +0.22(+1.49%)
Jun 04, 2007 14.85 14.94 14.72 14.78 583,000 -0.07(-0.47%)
Jun 01, 2007 14.97 14.97 14.75 14.85 281,100 -0.05(-0.34%)
May 31, 2007 14.74 14.95 14.70 14.90 295,600 +0.09(+0.61%)
May 30, 2007 14.90 15.08 14.80 14.81 643,400 -0.17(-1.13%)
May 29, 2007 14.99 15.05 14.61 14.98 891,700 +0.03(+0.20%)
May 25, 2007 14.80 14.99 14.68 14.95 490,700 +0.15(+1.01%)
May 24, 2007 14.85 14.97 14.60 14.80 490,300 -0.14(-0.94%)
May 23, 2007 14.50 15.02 14.35 14.94 918,100 +0.34(+2.33%)
May 22, 2007 14.70 14.70 14.21 14.60 356,800 +0.00(+0.00%)
May 21, 2007 14.65 14.75 14.40 14.60 477,400 -0.05(-0.34%)
May 18, 2007 14.50 14.77 14.35 14.65 963,700 +0.15(+1.03%)
May 17, 2007 14.40 14.65 14.12 14.50 989,900 +0.15(+1.05%)
May 16, 2007 14.49 14.44 14.05 14.35 2,465,200 +0.25(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.