Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 118700 119100 117600 118390 390 -120.00(-0.10%)
Aug 30, 2007 118575 118900 118300 118510 130 -240.00(-0.20%)
Aug 29, 2007 118500 119100 118500 118750 160 -25.00(-0.02%)
Aug 28, 2007 119400 119400 118550 118775 170 -225.00(-0.19%)
Aug 27, 2007 119800 119910 118300 119000 680 -850.00(-0.71%)
Aug 24, 2007 118600 119910 118500 119850 140 +1050.00(+0.88%)
Aug 23, 2007 118100 119400 117995 118800 270 +800.00(+0.68%)
Aug 22, 2007 120000 120000 117800 118000 480 -1800.00(-1.50%)
Aug 21, 2007 120300 120300 118300 119800 850 -900.00(-0.75%)
Aug 20, 2007 119200 120800 117010 120700 840 +2200.00(+1.86%)
Aug 17, 2007 113755 118500 113000 118500 860 +4750.00(+4.18%)
Aug 16, 2007 111400 114000 111200 113750 1,070 +2550.00(+2.29%)
Aug 15, 2007 110100 111400 110100 111200 280 +1050.00(+0.95%)
Aug 14, 2007 111500 111600 109800 110150 460 -1350.00(-1.21%)
Aug 13, 2007 112200 112900 110999 111500 570 -100.00(-0.09%)
Aug 10, 2007 111500 112005 111200 111600 480 -600.00(-0.53%)
Aug 09, 2007 112500 112500 111600 112200 460 -795.00(-0.70%)
Aug 08, 2007 112800 113390 112700 112995 480 +305.00(+0.27%)
Aug 07, 2007 111800 113200 111760 112690 560 +690.00(+0.62%)
Aug 06, 2007 110300 112500 110000 112000 620 +2100.00(+1.91%)
Aug 03, 2007 109900 110000 109560 109900 230 -100.00(-0.09%)
Aug 02, 2007 109400 110100 109400 110000 230 +450.00(+0.41%)
Aug 01, 2007 110000 110200 109400 109550 440 -450.00(-0.41%)
Jul 31, 2007 109800 110100 109800 110000 340 +350.00(+0.32%)
Jul 30, 2007 110200 110200 109550 109650 430 -750.00(-0.68%)
Jul 27, 2007 109850 110550 109850 110400 510 +550.00(+0.50%)
Jul 26, 2007 109950 110100 108600 109850 540 -440.00(-0.40%)
Jul 25, 2007 109820 110299 109820 110290 190 +290.00(+0.26%)
Jul 24, 2007 110000 110300 109800 110000 420 -300.00(-0.27%)
Jul 23, 2007 110000 110400 110000 110300 400 +100.00(+0.09%)
Jul 20, 2007 110400 110400 110100 110200 370 -100.00(-0.09%)
Jul 19, 2007 110450 110495 110200 110300 410 -50.00(-0.05%)
Jul 18, 2007 110500 110500 110020 110350 360 -150.00(-0.14%)
Jul 17, 2007 110500 110600 110150 110500 170 -60.00(-0.05%)
Jul 16, 2007 110800 110800 110560 110560 230 -150.00(-0.14%)
Jul 13, 2007 111100 111100 110700 110710 160 -10.00(-0.01%)
Jul 12, 2007 111000 111000 110600 110720 370 -280.00(-0.25%)
Jul 11, 2007 111400 111450 110500 111000 440 -800.00(-0.72%)
Jul 10, 2007 112000 112000 111550 111800 290 -200.00(-0.18%)
Jul 09, 2007 111400 112000 111400 112000 600 +500.00(+0.45%)
Jul 06, 2007 111000 111880 111000 111500 500 +530.00(+0.48%)
Jul 05, 2007 110300 110980 110200 110970 540 +970.00(+0.88%)
Jul 03, 2007 110000 110250 109950 110000 410 +0.00(+0.00%)
Jul 02, 2007 109500 110000 109450 110000 530 +525.00(+0.48%)
Jun 29, 2007 108810 109475 108790 109475 500 +575.00(+0.53%)
Jun 28, 2007 108000 109200 107800 108900 370 +1500.00(+1.40%)
Jun 27, 2007 107400 107500 107200 107400 420 +100.00(+0.09%)
Jun 26, 2007 107375 107860 107300 107300 500 -95.00(-0.09%)
Jun 25, 2007 107200 107900 107200 107395 440 -5.00(-0.00%)
Jun 22, 2007 107900 108050 107300 107400 390 -600.00(-0.56%)
Jun 21, 2007 108700 109000 107810 108000 710 -500.00(-0.46%)
Jun 20, 2007 108825 109200 108500 108500 670 -420.00(-0.39%)
Jun 19, 2007 108900 109000 108775 108920 340 -80.00(-0.07%)
Jun 18, 2007 109400 109400 109000 109000 350 -100.00(-0.09%)
Jun 15, 2007 109899 109900 109011 109100 400 -200.00(-0.18%)
Jun 14, 2007 109580 109580 109300 109300 170 -300.00(-0.27%)
Jun 13, 2007 109310 109675 109200 109600 290 +100.00(+0.09%)
Jun 12, 2007 109350 109650 109000 109500 230 +100.00(+0.09%)
Jun 11, 2007 109300 109600 109300 109400 140 +60.00(+0.05%)
Jun 08, 2007 109850 109900 109200 109340 200 -360.00(-0.33%)
Jun 07, 2007 108950 109700 108950 109700 570 +645.00(+0.59%)
Jun 06, 2007 109190 109400 108900 109055 220 -195.00(-0.18%)
Jun 05, 2007 109320 109400 109150 109250 280 -450.00(-0.41%)
Jun 04, 2007 109050 109850 109050 109700 450 +445.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.