Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.59 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.878 2.884 2.847 2.872 214,162 +0.01(+0.32%)
Apr 29, 2008 2.857 2.869 2.847 2.863 146,671 +0.01(+0.21%)
Apr 28, 2008 2.875 2.875 2.844 2.857 313,132 -0.02(-0.74%)
Apr 25, 2008 2.863 2.887 2.847 2.878 339,662 +0.02(+0.64%)
Apr 24, 2008 2.850 2.878 2.805 2.860 676,178 -0.01(-0.32%)
Apr 23, 2008 2.832 2.887 2.832 2.869 332,407 +0.04(+1.28%)
Apr 22, 2008 2.854 2.869 2.823 2.832 721,660 -0.04(-1.48%)
Apr 21, 2008 2.911 2.911 2.769 2.875 197,960 -0.03(-1.04%)
Apr 18, 2008 2.884 2.905 2.869 2.905 167,133 +0.04(+1.38%)
Apr 17, 2008 2.835 2.872 2.832 2.866 212,796 +0.00(+0.10%)
Apr 16, 2008 2.820 2.863 2.820 2.863 275,753 +0.04(+1.29%)
Apr 15, 2008 2.811 2.835 2.811 2.826 179,575 +0.01(+0.22%)
Apr 14, 2008 2.829 2.835 2.820 2.820 169,211 -0.01(-0.32%)
Apr 11, 2008 2.823 2.835 2.805 2.829 288,548 -0.02(-0.85%)
Apr 10, 2008 2.835 2.854 2.823 2.854 314,599 -0.00(-0.13%)
Apr 09, 2008 2.887 2.887 2.854 2.857 122,209 -0.01(-0.40%)
Apr 08, 2008 2.881 2.887 2.860 2.869 148,834 -0.02(-0.53%)
Apr 07, 2008 2.881 2.896 2.857 2.884 198,155 +0.01(+0.42%)
Apr 04, 2008 2.820 2.872 2.820 2.872 390,268 +0.04(+1.39%)
Apr 03, 2008 2.835 2.866 2.826 2.832 404,297 -0.02(-0.74%)
Apr 02, 2008 2.872 2.872 2.854 2.854 261,507 -0.02(-0.84%)
Apr 01, 2008 2.814 2.881 2.814 2.878 423,644 +0.09(+3.15%)
Mar 31, 2008 2.778 2.796 2.772 2.790 141,141 +0.02(+0.55%)
Mar 28, 2008 2.829 2.844 2.775 2.775 286,223 -0.03(-0.97%)
Mar 27, 2008 2.814 2.841 2.799 2.802 292,465 -0.01(-0.22%)
Mar 26, 2008 2.805 2.808 2.778 2.808 241,011 +0.02(+0.87%)
Mar 25, 2008 2.829 2.829 2.784 2.784 445,815 -0.03(-1.08%)
Mar 24, 2008 2.802 2.832 2.796 2.814 564,565 -0.01(-0.21%)
Mar 21, 2008 2.808 2.829 2.790 2.820 277,909 +0.00(+0.00%)
Mar 20, 2008 2.808 2.829 2.790 2.820 277,909 -0.01(-0.32%)
Mar 19, 2008 2.763 2.829 2.763 2.829 653,602 +0.08(+2.87%)
Mar 18, 2008 2.723 2.753 2.714 2.750 346,168 +0.05(+2.02%)
Mar 17, 2008 2.738 2.756 2.693 2.696 343,266 -0.07(-2.42%)
Mar 14, 2008 2.778 2.799 2.750 2.763 304,746 -0.08(-2.67%)
Mar 13, 2008 2.778 2.838 2.717 2.838 558,668 +0.05(+1.96%)
Mar 12, 2008 2.787 2.802 2.784 2.784 316,176 -0.02(-0.54%)
Mar 11, 2008 2.823 2.835 2.784 2.799 429,072 -0.01(-0.32%)
Mar 10, 2008 2.820 2.832 2.787 2.808 222,122 -0.03(-1.07%)
Mar 07, 2008 2.869 2.869 2.829 2.838 346,937 -0.04(-1.47%)
Mar 06, 2008 2.893 2.893 2.841 2.881 337,354 -0.01(-0.21%)
Mar 05, 2008 2.893 2.911 2.884 2.887 277,962 -0.01(-0.21%)
Mar 04, 2008 2.829 2.926 2.829 2.893 313,940 -0.04(-1.34%)
Mar 03, 2008 2.920 2.948 2.890 2.932 181,877 +0.00(+0.00%)
Feb 29, 2008 2.966 2.966 2.929 2.932 145,098 -0.03(-1.12%)
Feb 28, 2008 2.984 3.002 2.941 2.966 216,691 -0.03(-0.91%)
Feb 27, 2008 2.993 3.020 2.987 2.993 191,925 -0.03(-1.00%)
Feb 26, 2008 2.984 3.032 2.984 3.023 246,746 +0.02(+0.50%)
Feb 25, 2008 2.990 3.008 2.957 3.008 210,063 +0.02(+0.61%)
Feb 22, 2008 2.981 2.993 2.948 2.990 319,546 +0.01(+0.20%)
Feb 21, 2008 3.002 3.023 2.984 2.984 182,032 -0.02(-0.81%)
Feb 20, 2008 2.993 3.014 2.975 3.008 162,932 +0.01(+0.20%)
Feb 19, 2008 3.017 3.017 2.978 3.002 338,653 -0.02(-0.50%)
Feb 18, 2008 3.014 3.017 2.978 3.017 0 +0.00(+0.00%)
Feb 15, 2008 3.014 3.017 2.978 3.017 631,178 +0.00(+0.00%)
Feb 14, 2008 3.111 3.111 3.005 3.017 571,839 -0.08(-2.55%)
Feb 13, 2008 3.099 3.102 3.069 3.096 109,153 +0.01(+0.20%)
Feb 12, 2008 3.078 3.111 3.072 3.090 329,973 +0.01(+0.39%)
Feb 11, 2008 3.093 3.096 3.060 3.078 473,878 -0.02(-0.49%)
Feb 08, 2008 3.093 3.093 3.048 3.093 206,435 -0.02(-0.68%)
Feb 07, 2008 3.096 3.123 3.081 3.114 104,536 +0.02(+0.49%)
Feb 06, 2008 3.123 3.147 3.087 3.099 419,344 -0.01(-0.29%)
Feb 05, 2008 3.123 3.129 3.081 3.108 475,527 -0.05(-1.44%)
Feb 04, 2008 3.111 3.169 3.111 3.154 474,867 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.