Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0200 0.0290 0.0200 0.0290 1,500 +0.00(+0.00%)
Oct 29, 2009 0.0290 0.0290 0.0290 0.0290 6,666 -0.00(-3.33%)
Oct 28, 2009 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Oct 27, 2009 0.0250 0.0300 0.0250 0.0300 70,000 +0.01(+50.00%)
Oct 21, 2009 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Oct 20, 2009 0.0200 0.0290 0.0200 0.0290 31,500 -0.00(-3.33%)
Oct 19, 2009 0.0300 0.0300 0.0300 0.0300 44,799 +0.00(+0.00%)
Oct 16, 2009 0.0400 0.0400 0.0300 0.0300 102,665 -0.01(-25.00%)
Oct 15, 2009 0.0180 0.0400 0.0180 0.0400 229,350 +0.02(+110.53%)
Oct 14, 2009 0.0170 0.0400 0.0170 0.0190 400,000 +0.00(+11.76%)
Oct 13, 2009 0.0170 0.0170 0.0170 0.0170 55,851 +0.00(+0.00%)
Oct 08, 2009 0.0170 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Oct 07, 2009 0.0170 0.0180 0.0170 0.0180 50,000 +0.00(+20.00%)
Oct 06, 2009 0.0170 0.0170 0.0150 0.0150 22,500 +0.00(+0.00%)
Sep 29, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2009 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 24, 2009 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Sep 22, 2009 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Sep 04, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Sep 03, 2009 0.0190 0.0190 0.0170 0.0180 185,000 +0.00(+0.00%)
Aug 31, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+5.88%)
Aug 28, 2009 0.0170 0.0170 0.0170 0.0170 851 +0.00(+0.00%)
Aug 27, 2009 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Aug 25, 2009 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Aug 19, 2009 0.0170 0.0170 0.0170 0.0170 1,145 -0.00(-5.56%)
Aug 14, 2009 0.0170 0.0180 0.0170 0.0180 15,060 +0.00(+0.00%)
Aug 12, 2009 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 10, 2009 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Aug 07, 2009 0.0170 0.0250 0.0170 0.0180 36,600 -0.00(-10.00%)
Aug 06, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.