Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.140 8.140 7.860 8.010 28,203 -0.06(-0.74%)
Nov 27, 2009 7.900 8.070 7.750 8.070 11,014 +0.04(+0.50%)
Nov 25, 2009 8.070 8.070 7.900 8.030 19,868 -0.09(-1.11%)
Nov 24, 2009 8.150 8.270 8.110 8.120 18,240 -0.03(-0.37%)
Nov 23, 2009 8.020 8.250 8.020 8.150 35,426 +0.12(+1.49%)
Nov 20, 2009 8.030 8.120 7.899 8.030 15,330 -0.08(-0.99%)
Nov 19, 2009 8.210 8.290 7.990 8.110 40,520 +0.06(+0.75%)
Nov 18, 2009 8.030 8.130 7.860 8.050 24,390 +0.03(+0.37%)
Nov 17, 2009 8.250 8.330 7.970 8.020 28,091 -0.06(-0.74%)
Nov 16, 2009 8.370 8.750 8.080 8.080 64,293 -0.23(-2.77%)
Nov 13, 2009 7.900 8.400 7.800 8.310 30,452 +0.35(+4.40%)
Nov 12, 2009 7.952 8.100 7.870 7.960 22,523 -0.10(-1.24%)
Nov 11, 2009 8.100 8.100 7.660 8.060 27,138 +0.10(+1.26%)
Nov 10, 2009 8.270 8.272 7.840 7.960 59,402 -0.33(-3.98%)
Nov 09, 2009 7.520 8.400 7.520 8.290 110,305 +0.79(+10.53%)
Nov 06, 2009 7.250 7.638 7.250 7.500 39,024 +0.22(+3.02%)
Nov 05, 2009 7.140 7.330 7.140 7.280 26,096 +0.08(+1.11%)
Nov 04, 2009 7.380 7.400 7.110 7.200 50,217 -0.16(-2.17%)
Nov 03, 2009 7.330 7.602 7.320 7.360 22,959 -0.15(-2.00%)
Nov 02, 2009 7.150 7.570 7.150 7.510 58,205 +0.19(+2.60%)
Oct 30, 2009 7.430 7.710 7.240 7.320 103,026 -0.47(-6.03%)
Oct 29, 2009 7.350 7.980 7.290 7.790 254,274 +0.52(+7.15%)
Oct 28, 2009 6.630 7.600 6.580 7.270 407,109 +0.96(+15.21%)
Oct 27, 2009 6.050 6.560 6.050 6.310 94,828 +0.20(+3.27%)
Oct 26, 2009 6.340 6.380 6.110 6.110 27,866 -0.17(-2.71%)
Oct 23, 2009 6.200 6.350 6.150 6.280 80,491 +0.13(+2.11%)
Oct 22, 2009 6.100 6.210 6.020 6.150 10,530 +0.04(+0.65%)
Oct 21, 2009 6.180 6.187 6.070 6.110 47,916 -0.02(-0.33%)
Oct 20, 2009 6.150 6.220 6.100 6.130 52,835 -0.09(-1.45%)
Oct 19, 2009 6.230 6.230 6.150 6.220 28,371 +0.01(+0.16%)
Oct 16, 2009 6.310 6.320 6.150 6.210 17,926 +0.01(+0.16%)
Oct 15, 2009 6.110 6.200 6.070 6.200 42,668 +0.07(+1.14%)
Oct 14, 2009 6.160 6.230 5.920 6.130 87,631 -0.07(-1.06%)
Oct 13, 2009 6.150 6.240 6.140 6.196 26,227 +0.04(+0.58%)
Oct 12, 2009 6.150 6.220 6.099 6.160 40,665 -0.07(-1.09%)
Oct 09, 2009 6.180 6.250 6.160 6.228 9,551 +0.03(+0.52%)
Oct 08, 2009 6.390 6.409 6.160 6.196 36,150 -0.11(-1.81%)
Oct 07, 2009 6.380 6.380 6.300 6.310 9,178 -0.05(-0.79%)
Oct 06, 2009 6.472 6.480 6.340 6.360 25,205 +0.04(+0.63%)
Oct 05, 2009 6.440 6.490 6.270 6.320 18,339 +0.06(+0.96%)
Oct 02, 2009 6.460 6.470 6.071 6.260 79,808 -0.24(-3.69%)
Oct 01, 2009 6.500 6.560 6.430 6.500 40,479 +0.00(+0.00%)
Sep 30, 2009 6.590 6.590 6.500 6.500 20,131 -0.15(-2.26%)
Sep 29, 2009 6.650 6.650 6.510 6.650 5,986 +0.08(+1.22%)
Sep 28, 2009 6.650 6.650 6.500 6.570 55,392 -0.01(-0.15%)
Sep 25, 2009 6.380 6.660 6.350 6.580 15,600 +0.12(+1.86%)
Sep 24, 2009 6.670 6.739 6.390 6.460 50,736 -0.27(-4.05%)
Sep 23, 2009 6.890 6.920 6.732 6.732 26,221 -0.14(-2.00%)
Sep 22, 2009 6.520 7.060 6.520 6.870 141,504 +0.35(+5.37%)
Sep 21, 2009 6.460 6.570 6.400 6.520 23,785 -0.01(-0.15%)
Sep 18, 2009 6.430 6.530 6.380 6.530 40,793 +0.10(+1.56%)
Sep 17, 2009 6.280 6.510 6.280 6.430 53,687 +0.15(+2.39%)
Sep 16, 2009 6.150 6.380 6.150 6.280 28,727 -0.01(-0.16%)
Sep 15, 2009 6.520 6.520 6.290 6.290 68,561 -0.22(-3.38%)
Sep 14, 2009 6.500 6.600 6.490 6.510 24,945 +0.01(+0.15%)
Sep 11, 2009 6.670 6.718 6.500 6.500 46,755 -0.08(-1.22%)
Sep 10, 2009 6.650 6.790 6.580 6.580 29,636 -0.15(-2.23%)
Sep 09, 2009 6.610 6.790 6.514 6.730 97,420 +0.23(+3.54%)
Sep 08, 2009 6.460 6.630 6.408 6.500 67,634 -0.05(-0.76%)
Sep 04, 2009 6.180 6.560 6.150 6.550 113,089 +0.40(+6.50%)
Sep 03, 2009 6.160 6.160 6.050 6.150 61,228 +0.11(+1.80%)
Sep 02, 2009 6.000 6.170 5.870 6.041 68,262 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.